Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00025000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 245 | 634 | 73.73% |
| DQ240621C00025000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | 0.00 | - | 80 | 1,034 | 66.02% |
| DQ240719C00025000 | 2024-04-26 2:24PM EDT | 2024-07-19 | 2.55 | 1.85 | 2.50 | +0.05 | +2.00% | 1 | 160 | 58.98% |
| DQ240816C00025000 | 2024-04-17 12:33PM EDT | 2024-08-16 | 2.75 | 2.40 | 3.10 | 0.00 | - | 10 | 41 | 62.06% |
| DQ241018C00025000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 3.90 | 3.20 | 4.00 | +0.10 | +2.63% | 45 | 49 | 62.67% |
| DQ250117C00025000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 134 | 68.99% |
| DQ260116C00025000 | 2024-03-27 12:30PM EDT | 2026-01-16 | 9.62 | 7.20 | 9.90 | 0.00 | - | 9 | 79 | 74.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00025000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 2.27 | 2.20 | 2.30 | -0.18 | -7.35% | 22 | 393 | 64.65% |
| DQ240621P00025000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 3.14 | 2.90 | 3.10 | 0.00 | - | 5 | 253 | 60.50% |
| DQ240719P00025000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 3.60 | 2.75 | 3.40 | 0.00 | - | 1 | 97 | 51.22% |
| DQ240816P00025000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 3.80 | 3.70 | 3.90 | -0.10 | -2.56% | 3 | 89 | 58.18% |
| DQ241018P00025000 | 2024-03-11 11:53AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 51.17% |
| DQ250117P00025000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 5.73 | 4.80 | 6.00 | 0.00 | - | 1 | 635 | 57.67% |
| DQ260116P00025000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 9.40 | 5.10 | 9.10 | 0.00 | - | 1 | 113 | 51.48% |
© 2024 Yahoo. All rights reserved.