Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00017500 | 2024-05-01 12:10PM EDT | 2024-06-21 | 2.75 | 2.45 | 2.60 | 0.00 | - | 1 | 2 | 65.82% |
| DQ240719C00017500 | 2024-02-02 11:57AM EDT | 2024-07-19 | 3.22 | 6.60 | 7.40 | 0.00 | - | 10 | 12 | 195.61% |
| DQ240816C00017500 | 2024-04-10 12:24PM EDT | 2024-08-16 | 9.30 | 3.30 | 4.90 | 0.00 | - | 5 | 10 | 87.16% |
| DQ250117C00017500 | 2024-05-02 2:58PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.20 | 0.00 | - | 2 | 241 | 72.51% |
| DQ260116C00017500 | 2024-04-30 11:21AM EDT | 2026-01-16 | 8.00 | 5.10 | 9.80 | 0.00 | - | 2 | 17 | 73.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 41 | 295 | 64.45% |
| DQ240621P00017500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.00 | +0.02 | +2.00% | 107 | 544 | 60.16% |
| DQ240719P00017500 | 2024-05-03 11:52AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.40 | +0.05 | +3.57% | 21 | 188 | 59.81% |
| DQ240816P00017500 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.75 | 1.70 | 1.90 | 0.00 | - | 2 | 86 | 63.28% |
| DQ241018P00017500 | 2024-05-02 1:30PM EDT | 2024-10-18 | 2.27 | 2.30 | 2.45 | 0.00 | - | 1 | 60 | 62.11% |
| DQ250117P00017500 | 2024-05-02 12:02PM EDT | 2025-01-17 | 3.06 | 2.95 | 3.10 | 0.00 | - | 1 | 305 | 61.08% |
| DQ260116P00017500 | 2024-05-01 2:32PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 248 | 56.98% |
© 2024 Yahoo. All rights reserved.