Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00015000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 5.20 | 4.20 | 6.20 | 0.00 | - | 2 | 5 | 133.20% |
| DQ240719C00015000 | 2024-02-28 4:23PM EDT | 2024-07-19 | 7.03 | 11.90 | 16.00 | 0.00 | - | - | 39 | 505.08% |
| DQ240816C00015000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 5.28 | 4.90 | 6.10 | 0.00 | - | 6 | 14 | 91.26% |
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 2024-10-18 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 295.70% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 6.80 | 4.30 | 6.50 | 0.00 | - | 3 | 134 | 52.83% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 8.32 | 6.10 | 10.90 | 0.00 | - | 1 | 14 | 74.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00015000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 8 | 548 | 60.74% |
| DQ240719P00015000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | -0.16 | -33.33% | 2 | 167 | 60.35% |
| DQ240816P00015000 | 2024-05-13 11:22AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.65 | 0.00 | - | 1 | 237 | 62.21% |
| DQ241018P00015000 | 2024-05-14 12:44PM EDT | 2024-10-18 | 1.17 | 1.05 | 1.15 | 0.00 | - | 29 | 368 | 61.62% |
| DQ250117P00015000 | 2024-05-20 12:31PM EDT | 2025-01-17 | 1.86 | 1.65 | 1.85 | 0.00 | - | 2 | 750 | 62.70% |
| DQ260116P00015000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 3.19 | 1.80 | 4.50 | 0.00 | - | 1 | 35 | 57.89% |
© 2024 Yahoo. All rights reserved.