Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 2024-06-21 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 816.02% |
| DQ250117C00012500 | 2024-05-21 12:03PM EDT | 2025-01-17 | 7.80 | 7.90 | 8.10 | -0.52 | -6.25% | 5 | 17 | 77.49% |
| DQ260116C00012500 | 2024-05-08 12:20PM EDT | 2026-01-16 | 9.23 | 9.50 | 9.90 | 0.00 | - | 1 | 33 | 75.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 85.16% |
| DQ240719P00012500 | 2024-05-07 11:39AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 7 | 15 | 72.27% |
| DQ240816P00012500 | 2024-05-21 12:14PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 17 | 67.97% |
| DQ241018P00012500 | 2024-05-13 9:42AM EDT | 2024-10-18 | 0.66 | 0.50 | 0.60 | 0.00 | - | 30 | 28 | 66.31% |
| DQ250117P00012500 | 2024-05-17 3:17PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 405 | 66.02% |
| DQ260116P00012500 | 2024-05-21 11:47AM EDT | 2026-01-16 | 2.20 | 2.00 | 2.30 | -0.09 | -3.93% | 1 | 225 | 60.64% |
© 2024 Yahoo. All rights reserved.