Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-02-29 3:46PM EDT | 2024-07-19 | 12.15 | 17.00 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 2025-01-17 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| DQ260116C00010000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 105.08% |
| DQ241018P00010000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DQ250117P00010000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ260116P00010000 | 2024-02-21 12:14PM EDT | 2026-01-16 | 1.50 | 0.35 | 2.10 | 0.00 | - | - | 2 | 60.89% |
© 2024 Yahoo. All rights reserved.