Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| DQ250117C00045000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 25 | 250 | 63.67% |
| DQ260116C00045000 | 2024-05-20 12:34PM EDT | 2026-01-16 | 1.74 | 1.35 | 2.55 | 0.00 | - | 567 | 1,039 | 66.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 65.67% |
| DQ260116P00045000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 24.98 | 25.80 | 26.30 | 0.00 | - | 1 | 4 | 41.60% |
© 2024 Yahoo. All rights reserved.