Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116C00010000 | 2024-04-30 9:51AM EDT | 10.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ260116C00012500 | 2024-04-30 10:48AM EDT | 12.50 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116C00015000 | 2024-03-11 9:40AM EDT | 15.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DQ260116C00017500 | 2024-04-30 11:21AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ260116C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DQ260116C00022500 | 2024-03-08 12:11PM EDT | 22.50 | 11.55 | 10.80 | 11.80 | 0.00 | - | 1 | 36 | 133.84% |
| DQ260116C00025000 | 2024-04-30 3:38PM EDT | 25.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DQ260116C00030000 | 2024-04-29 3:07PM EDT | 30.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DQ260116C00035000 | 2024-04-18 10:08AM EDT | 35.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ260116C00040000 | 2024-04-26 3:44PM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ260116C00045000 | 2024-04-30 2:24PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DQ260116C00050000 | 2024-04-26 10:16AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116P00005000 | 2024-02-28 11:18AM EDT | 5.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 59.57% |
| DQ260116P00010000 | 2024-02-21 12:14PM EDT | 10.00 | 1.50 | 0.35 | 2.10 | 0.00 | - | - | 2 | 60.84% |
| DQ260116P00012500 | 2024-04-30 12:45PM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DQ260116P00015000 | 2024-04-30 12:49PM EDT | 15.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DQ260116P00017500 | 2024-04-30 12:04PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DQ260116P00020000 | 2024-04-30 2:52PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DQ260116P00022500 | 2024-04-30 11:18AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00025000 | 2024-04-30 11:18AM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DQ260116P00030000 | 2024-04-08 3:25PM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00035000 | 2024-03-18 12:03PM EDT | 35.00 | 12.80 | 14.50 | 15.90 | 0.00 | - | 10 | 222 | 24.81% |
| DQ260116P00040000 | 2024-04-30 10:11AM EDT | 40.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 50.00 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.