Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 3 | 10.00 | 0.50 | 0.00 | - | 1 | 407 |
| 7.80 | -0.52 | -6.25% | 5 | 17 | 12.50 | 1.05 | 0.00 | - | 2 | 405 |
| 6.80 | 0.00 | - | 3 | 134 | 15.00 | 1.86 | 0.00 | - | 2 | 750 |
| 5.32 | 0.00 | - | 100 | 402 | 17.50 | 3.00 | 0.00 | - | 1 | 306 |
| 3.87 | +0.17 | +4.59% | 4 | 215 | 20.00 | 4.20 | 0.00 | - | 1 | 208 |
| 2.50 | 0.00 | - | 1 | 163 | 22.50 | 5.81 | 0.00 | - | 1 | 263 |
| 2.10 | 0.00 | - | 3 | 156 | 25.00 | 7.70 | 0.00 | - | 5 | 635 |
| 1.22 | +0.02 | +1.67% | 2 | 218 | 30.00 | 11.50 | 0.00 | - | 11 | 440 |
| 0.65 | 0.00 | - | 22 | 155 | 35.00 | 15.68 | 0.00 | - | 1 | 375 |
| 0.46 | 0.00 | - | 10 | 81 | 40.00 | 21.60 | 0.00 | - | 1 | 66 |
| 0.40 | 0.00 | - | 25 | 250 | 45.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 188 | 601 | 50.00 | 25.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 637 | 1,456 | 55.00 | 29.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 449 | 1,386 | 60.00 | 35.92 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 572 | 580 | 65.00 | 43.02 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 572 | 615 | 70.00 | 47.78 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 52 | 75.00 | 36.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 65 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 7 | 85.00 | 43.92 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 102 | 90.00 | 48.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 378 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.