Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 10.00 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| DQ250117C00012500 | 2024-03-14 3:09PM EDT | 12.50 | 15.60 | 10.10 | 12.50 | 0.00 | - | 4 | 26 | 151.47% |
| DQ250117C00015000 | 2024-03-19 3:37PM EDT | 15.00 | 12.80 | 8.80 | 10.00 | 0.00 | - | 28 | 134 | 129.76% |
| DQ250117C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 5.50 | 4.00 | 5.60 | -4.70 | -46.08% | 9 | 89 | 63.53% |
| DQ250117C00020000 | 2024-04-30 2:44PM EDT | 20.00 | 4.30 | 2.80 | 4.40 | -5.70 | -57.00% | 6 | 111 | 60.84% |
| DQ250117C00022500 | 2024-04-22 9:39AM EDT | 22.50 | 5.01 | 3.20 | 3.50 | 0.00 | - | 10 | 163 | 69.53% |
| DQ250117C00025000 | 2024-04-30 3:48PM EDT | 25.00 | 2.60 | 2.45 | 2.70 | -1.15 | -30.67% | 24 | 131 | 67.46% |
| DQ250117C00030000 | 2024-04-30 3:48PM EDT | 30.00 | 1.60 | 1.50 | 1.65 | -0.82 | -33.88% | 6 | 190 | 65.87% |
| DQ250117C00035000 | 2024-04-30 3:26PM EDT | 35.00 | 1.00 | 0.90 | 1.05 | -0.60 | -37.50% | 15 | 119 | 65.01% |
| DQ250117C00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.70 | 0.25 | 0.70 | -0.80 | -53.33% | 4 | 56 | 60.55% |
| DQ250117C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.60 | 0.40 | 0.50 | -0.40 | -40.00% | 26 | 200 | 66.21% |
| DQ250117C00050000 | 2024-04-30 1:20PM EDT | 50.00 | 0.30 | 0.20 | 0.35 | -0.18 | -37.50% | 154 | 331 | 64.94% |
| DQ250117C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.37 | 0.10 | 0.25 | -0.93 | -71.54% | 25 | 159 | 64.26% |
| DQ250117C00060000 | 2024-04-23 2:48PM EDT | 60.00 | 0.32 | 0.05 | 0.40 | 0.00 | - | 2 | 64 | 71.19% |
| DQ250117C00065000 | 2024-03-18 3:26PM EDT | 65.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 2 | 9 | 76.27% |
| DQ250117C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 79.59% |
| DQ250117C00075000 | 2024-04-26 10:44AM EDT | 75.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 16 | 52 | 69.34% |
| DQ250117C00080000 | 2024-01-26 11:18AM EDT | 80.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 65 | 80.96% |
| DQ250117C00085000 | 2024-03-11 2:15PM EDT | 85.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 118.31% |
| DQ250117C00090000 | 2023-08-30 10:33AM EDT | 90.00 | 1.75 | 0.30 | 2.15 | 0.00 | - | 1 | 102 | 123.63% |
| DQ250117C00095000 | 2024-03-26 9:59AM EDT | 95.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 378 | 89.94% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00007500 | 2024-02-06 2:50PM EDT | 7.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 78.61% |
| DQ250117P00010000 | 2024-04-18 3:30PM EDT | 10.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 401 | 71.09% |
| DQ250117P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 1.15 | 1.10 | 1.25 | +0.39 | +51.32% | 47 | 56 | 68.60% |
| DQ250117P00015000 | 2024-04-30 12:49PM EDT | 15.00 | 1.90 | 1.90 | 2.05 | +0.45 | +31.03% | 4 | 339 | 65.21% |
| DQ250117P00017500 | 2024-04-30 2:41PM EDT | 17.50 | 3.00 | 2.95 | 3.10 | +0.60 | +25.00% | 2 | 305 | 62.28% |
| DQ250117P00020000 | 2024-04-30 1:34PM EDT | 20.00 | 4.23 | 4.20 | 4.40 | +0.83 | +24.41% | 8 | 90 | 59.33% |
| DQ250117P00022500 | 2024-04-30 11:16AM EDT | 22.50 | 5.60 | 5.70 | 6.70 | +0.90 | +19.15% | 1 | 333 | 62.65% |
| DQ250117P00025000 | 2024-04-12 2:00PM EDT | 25.00 | 5.73 | 7.50 | 7.70 | 0.00 | - | 1 | 635 | 55.15% |
| DQ250117P00030000 | 2024-04-23 12:36PM EDT | 30.00 | 9.05 | 11.40 | 11.70 | 0.00 | - | 1 | 294 | 53.17% |
| DQ250117P00035000 | 2024-04-18 2:42PM EDT | 35.00 | 13.60 | 13.90 | 16.20 | 0.00 | - | 3 | 354 | 50.68% |
| DQ250117P00040000 | 2024-01-30 1:59PM EDT | 40.00 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 0.00% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 45.00 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 67.92% |
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 50.00 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00055000 | 2023-11-06 10:57AM EDT | 55.00 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00060000 | 2024-03-06 1:26PM EDT | 60.00 | 35.92 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00065000 | 2024-03-05 4:39PM EDT | 65.00 | 43.02 | 36.40 | 39.80 | 0.00 | - | 4 | 0 | 0.00% |
| DQ250117P00070000 | 2024-03-05 4:39PM EDT | 70.00 | 47.78 | 41.40 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| DQ250117P00075000 | 2022-10-25 1:55PM EDT | 75.00 | 36.00 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00085000 | 2023-04-25 2:15PM EDT | 85.00 | 43.92 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| DQ250117P00090000 | 2023-04-25 2:15PM EDT | 90.00 | 48.69 | 49.50 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.