Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 12.50 | 0.66 | 0.00 | - | 30 | 28 |
| 6.20 | 0.00 | - | 6 | 6 | 15.00 | 1.17 | 0.00 | - | 29 | 368 |
| 4.37 | 0.00 | - | - | 1 | 17.50 | 2.10 | 0.00 | - | 7 | 67 |
| 3.01 | 0.00 | - | 15 | 114 | 20.00 | 3.38 | 0.00 | - | 7 | 258 |
| 1.90 | -0.10 | -5.00% | 59 | 71 | 22.50 | 5.20 | +0.40 | +8.33% | 23 | 38 |
| 1.33 | 0.00 | - | 1 | 148 | 25.00 | 6.82 | 0.00 | - | 2 | 18 |
| 0.66 | 0.00 | - | 2 | 40 | 30.00 | 11.65 | 0.00 | - | 10 | 11 |
| 0.35 | 0.00 | - | 2 | 9 | 35.00 | 15.66 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 8 | 609 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.