Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 15.00 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 292.97% |
| DQ241018C00020000 | 2024-05-01 3:57PM EDT | 20.00 | 3.40 | 2.80 | 3.00 | +0.43 | +14.48% | 2 | 56 | 67.77% |
| DQ241018C00022500 | 2024-05-01 3:57PM EDT | 22.50 | 2.15 | 1.95 | 2.10 | 0.00 | - | 4 | 44 | 65.53% |
| DQ241018C00025000 | 2024-05-03 2:18PM EDT | 25.00 | 1.40 | 1.35 | 1.45 | -0.45 | -24.32% | 20 | 114 | 64.11% |
| DQ241018C00030000 | 2024-05-02 11:26AM EDT | 30.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 28 | 62.94% |
| DQ241018C00035000 | 2024-03-25 3:05PM EDT | 35.00 | 2.50 | 1.25 | 1.35 | 0.00 | - | 2 | 7 | 92.43% |
| DQ241018C00040000 | 2024-05-03 11:20AM EDT | 40.00 | 0.25 | 0.10 | 0.20 | +0.09 | +56.25% | 52 | 556 | 61.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018P00010000 | 2024-03-01 2:47PM EDT | 10.00 | 0.66 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 100.10% |
| DQ241018P00012500 | 2024-03-06 11:22AM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| DQ241018P00015000 | 2024-05-03 10:59AM EDT | 15.00 | 1.35 | 1.40 | 1.50 | +0.05 | +3.85% | 1 | 325 | 64.80% |
| DQ241018P00017500 | 2024-05-02 1:30PM EDT | 17.50 | 2.27 | 2.40 | 2.45 | 0.00 | - | 1 | 60 | 61.04% |
| DQ241018P00020000 | 2024-04-30 9:52AM EDT | 20.00 | 3.10 | 3.70 | 3.80 | 0.00 | - | 1 | 252 | 58.30% |
| DQ241018P00022500 | 2024-05-03 1:44PM EDT | 22.50 | 5.38 | 5.30 | 5.50 | +1.88 | +53.71% | 27 | 10 | 56.30% |
| DQ241018P00025000 | 2024-05-02 9:35AM EDT | 25.00 | 7.00 | 7.10 | 7.30 | +0.31 | +4.63% | 1 | 4 | 52.00% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 9.15 | 11.40 | 11.70 | 0.00 | - | 10 | 11 | 52.98% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 35.00 | 15.66 | 16.10 | 16.60 | 0.00 | - | 3 | 44 | 59.86% |
© 2024 Yahoo. All rights reserved.