Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816C00015000 | 2024-02-29 1:10PM EDT | 15.00 | 7.94 | 12.20 | 15.90 | 0.00 | - | 10 | 10 | 394.92% |
| DQ240816C00017500 | 2024-04-10 12:24PM EDT | 17.50 | 9.30 | 3.30 | 4.90 | 0.00 | - | 5 | 10 | 86.77% |
| DQ240816C00020000 | 2024-05-02 1:10PM EDT | 20.00 | 2.47 | 2.15 | 2.30 | 0.00 | - | 2 | 19 | 66.06% |
| DQ240816C00022500 | 2024-05-02 10:05AM EDT | 22.50 | 1.50 | 1.30 | 1.45 | 0.00 | - | 3 | 117 | 63.97% |
| DQ240816C00025000 | 2024-05-02 3:43PM EDT | 25.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 25 | 57 | 62.65% |
| DQ240816C00030000 | 2024-04-30 3:52PM EDT | 30.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 3 | 55 | 63.48% |
| DQ240816C00035000 | 2024-04-26 11:48AM EDT | 35.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 430 | 61.33% |
| DQ240816C00040000 | 2024-04-26 2:59PM EDT | 40.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 38 | 118 | 106.35% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816P00012500 | 2024-05-01 11:10AM EDT | 12.50 | 0.44 | 0.35 | 0.40 | 0.00 | - | 10 | 14 | 69.14% |
| DQ240816P00015000 | 2024-05-02 9:58AM EDT | 15.00 | 0.91 | 0.85 | 1.00 | 0.00 | - | 2 | 103 | 66.46% |
| DQ240816P00017500 | 2024-05-02 9:58AM EDT | 17.50 | 1.75 | 1.70 | 1.90 | 0.00 | - | 2 | 86 | 62.99% |
| DQ240816P00020000 | 2024-05-02 11:11AM EDT | 20.00 | 2.98 | 2.95 | 3.20 | 0.00 | - | 1 | 38 | 60.16% |
| DQ240816P00022500 | 2024-04-30 12:01PM EDT | 22.50 | 4.40 | 4.60 | 4.80 | 0.00 | - | 4 | 48 | 56.93% |
| DQ240816P00025000 | 2024-05-02 9:33AM EDT | 25.00 | 6.40 | 6.50 | 6.80 | 0.00 | - | 15 | 107 | 54.10% |
| DQ240816P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 8.75 | 9.30 | 12.60 | 0.00 | - | 10 | 8 | 104.69% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 35.00 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.