Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | - | 1 | 10.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 7 | 15 |
| 7.03 | 0.00 | - | - | 39 | 15.00 | 0.48 | 0.00 | - | 10 | 167 |
| 2.55 | 0.00 | - | 1 | 55 | 17.50 | 0.97 | -0.13 | -11.82% | 4 | 520 |
| 1.35 | 0.00 | - | 29 | 150 | 20.00 | 2.30 | 0.00 | - | 11 | 187 |
| 0.55 | 0.00 | - | 21 | 223 | 22.50 | 4.14 | 0.00 | - | 1 | 94 |
| 0.35 | 0.00 | - | 6 | 296 | 25.00 | 7.00 | 0.00 | - | 1 | 99 |
| 0.20 | +0.10 | +100.00% | 1 | 221 | 30.00 | 7.07 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 69 | 35.00 | 13.14 | 0.00 | - | 10 | 3 |
| 0.07 | 0.00 | - | 1 | 39 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.