Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 1 | 12.50 | 0.08 | -0.07 | -46.67% | 10 | 9 |
| 5.20 | 0.00 | - | 2 | 5 | 15.00 | 0.13 | -0.04 | -23.53% | 8 | 548 |
| 2.07 | 0.00 | - | 5 | 8 | 17.50 | 0.56 | -0.09 | -13.85% | 7 | 1,160 |
| 0.80 | 0.00 | - | 92 | 446 | 20.00 | 1.74 | -0.16 | -8.42% | 3 | 420 |
| 0.25 | +0.03 | +13.64% | 45 | 632 | 22.50 | 3.60 | +0.14 | +4.05% | 10 | 844 |
| 0.11 | +0.06 | +120.00% | 18 | 1,056 | 25.00 | 5.70 | 0.00 | - | 1 | 255 |
| 0.15 | 0.00 | - | 2 | 852 | 30.00 | 11.37 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 3 | 248 | 35.00 | 7.32 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 243 | 40.00 | 15.00 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 5 | 44 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 55.00 | 24.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.