Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 12.50 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 629.88% |
| DQ240621C00015000 | 2024-03-11 9:34AM EDT | 15.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DQ240621C00017500 | 2024-04-24 11:10AM EDT | 17.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240621C00020000 | 2024-04-30 2:10PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DQ240621C00022500 | 2024-04-30 2:55PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DQ240621C00025000 | 2024-04-30 3:38PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| DQ240621C00030000 | 2024-04-30 3:26PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DQ240621C00035000 | 2024-04-30 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| DQ240621C00040000 | 2024-04-29 1:15PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| DQ240621C00050000 | 2024-04-04 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240621C00055000 | 2024-04-26 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-03-07 2:09PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 100.59% |
| DQ240621P00015000 | 2024-04-30 3:07PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| DQ240621P00017500 | 2024-04-30 2:38PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DQ240621P00020000 | 2024-04-30 2:43PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DQ240621P00022500 | 2024-04-30 2:32PM EDT | 22.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DQ240621P00025000 | 2024-04-30 2:44PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240621P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 35.00 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 40.00 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| DQ240621P00055000 | 2023-09-19 11:18AM EDT | 55.00 | 24.52 | 29.10 | 30.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.