Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-03 11:26AM EDT | 20.00 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 55 | 46 | 61.33% |
| DQ240517C00022500 | 2024-05-03 10:54AM EDT | 22.50 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 15 | 105 | 62.89% |
| DQ240517C00025000 | 2024-05-03 10:48AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 57 | 747 | 68.75% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 909 | 104.69% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 132.81% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 156.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-01 2:32PM EDT | 17.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 210 | 295 | 63.09% |
| DQ240517P00020000 | 2024-05-03 10:30AM EDT | 20.00 | 1.30 | 1.50 | 1.65 | -0.15 | -10.34% | 26 | 327 | 57.03% |
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 22.50 | 3.80 | 3.60 | 3.80 | 0.00 | - | 7 | 357 | 57.03% |
| DQ240517P00025000 | 2024-05-02 9:52AM EDT | 25.00 | 5.73 | 6.00 | 6.20 | 0.00 | - | 13 | 223 | 81.64% |
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 11.20 | 11.00 | 11.20 | 0.00 | - | 20 | 79 | 121.09% |
© 2024 Yahoo. All rights reserved.