Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-04-30 3:37PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DQ240517C00022500 | 2024-04-30 1:10PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DQ240517C00025000 | 2024-04-30 2:55PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-04-30 3:32PM EDT | 17.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DQ240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| DQ240517P00022500 | 2024-04-30 1:04PM EDT | 22.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DQ240517P00025000 | 2024-04-30 3:37PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ240517P00030000 | 2024-04-25 3:59PM EDT | 30.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.