Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 5 | 230 | 2022-01-21 | 90.63 | +54.43 | +150.36% | 1 | 48 |
| 0.02 | -3.48 | -99.43% | 6 | 17 | 2022-01-28 | 24.70 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 3 | 10 | 2022-02-04 | 18.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 14 | 2022-02-11 | 20.20 | 0.00 | - | 4 | 2 |
| 0.51 | -0.42 | -45.16% | 10 | 69 | 2022-02-18 | 35.05 | 0.00 | - | 3 | 21 |
| 3.25 | +0.55 | +20.37% | 566 | 178 | 2022-03-18 | 91.37 | +21.37 | +30.53% | 5 | 5 |
| 9.80 | -4.00 | -28.99% | 2 | 16 | 2022-06-17 | 60.20 | 0.00 | - | 6 | 47 |
| 25.81 | -6.19 | -19.34% | 3 | 145 | 2023-01-20 | 79.00 | 0.00 | - | 4 | 4 |
| 96.90 | 0.00 | - | 2 | 2 | 2024-01-19 | - | - | - | - | - |
