Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
531.34+5.17 (+0.98%)
As of 12:15PM EDT. Market open.
Strike:560.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 24 | 433 | 2021-07-30 | 35.80 | 0.00 | - | 3 | 2 |
| 0.95 | +0.30 | +46.15% | 5 | 59 | 2021-08-06 | 32.30 | 0.00 | - | 1 | 11 |
| 1.75 | +0.25 | +16.67% | 2 | 19 | 2021-08-13 | - | - | - | - | - |
| 2.65 | +0.30 | +12.77% | 7 | 214 | 2021-08-20 | 33.40 | 0.00 | - | 1 | 14 |
| 2.25 | -0.35 | -13.46% | 2 | 11 | 2021-08-27 | - | - | - | - | - |
| 4.60 | +0.20 | +4.55% | 3 | 5 | 2021-09-03 | - | - | - | - | - |
| 6.30 | +0.10 | +1.61% | 1 | 177 | 2021-09-17 | 39.50 | 0.00 | - | 2 | 5 |
| 19.00 | 0.00 | - | 154 | 389 | 2021-12-17 | 55.05 | 0.00 | - | - | 1 |
| 29.60 | 0.00 | - | 1 | 38 | 2022-01-21 | 52.10 | 0.00 | - | 7 | 14 |
| 54.00 | 0.00 | - | 11 | 53 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
