Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
535.18+9.73 (+1.85%)
As of 2:56PM EDT. Market open.
Strike:550.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.13 | +5.73% | 796 | 705 | 2021-07-30 | 17.20 | -13.30 | -43.61% | 4 | 18 |
| 4.10 | +1.00 | +32.26% | 132 | 79 | 2021-08-06 | 24.75 | -4.45 | -15.24% | 6 | 11 |
| 6.42 | +3.02 | +88.82% | 15 | 18 | 2021-08-13 | 16.70 | 0.00 | - | - | 1 |
| 6.90 | +0.70 | +11.29% | 638 | 159 | 2021-08-20 | 22.80 | -7.20 | -24.00% | 8 | 46 |
| 8.90 | +3.54 | +66.04% | 12 | 2 | 2021-08-27 | 29.78 | -1.17 | -3.78% | 1 | 1 |
| 9.46 | +3.22 | +51.60% | 1 | 8 | 2021-09-03 | - | - | - | - | - |
| 26.40 | 0.00 | - | 35 | 139 | 2022-01-21 | 45.00 | 0.00 | - | 4 | 10 |
| 32.60 | 0.00 | - | 1 | 1 | 2022-03-18 | 50.92 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
