Canada markets close in 1 hour 3 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
535.18+9.73 (+1.85%)
As of 2:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:550.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.40+0.13+5.73%7967052021-07-3017.20-13.30-43.61%418
4.10+1.00+32.26%132792021-08-0624.75-4.45-15.24%611
6.42+3.02+88.82%15182021-08-1316.700.00--1
6.90+0.70+11.29%6381592021-08-2022.80-7.20-24.00%846
8.90+3.54+66.04%1222021-08-2729.78-1.17-3.78%11
9.46+3.22+51.60%182021-09-03-----
26.400.00-351392022-01-2145.000.00-410
32.600.00-112022-03-1850.920.00--1