Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.45-13.37 (-2.48%)
At close: 4:00PM EDT
525.20 -0.25 (-0.05%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:540.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-5.19-99.81%8953442021-07-236.000.00--154
3.50-6.00-63.16%4,9213592021-07-3018.00+6.90+62.16%231224
5.20-6.58-55.86%79202021-08-0620.75+8.26+66.13%1413
10.000.00--92021-08-1313.500.00--7
6.90-9.20-57.14%1221042021-08-2021.50+6.60+44.30%158114
8.05-8.40-51.06%552021-08-2716.500.00---
18.950.00--202021-09-0315.000.00--2
11.89-6.76-36.25%1942262021-09-1720.600.00---
25.50-8.99-26.07%7592021-12-1742.60+9.90+30.28%86
38.900.00-27492022-01-2141.970.00-1010
-----2022-03-1844.700.00--3
71.450.00-24242023-01-2068.000.00-16