Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
454.91-22.57 (-4.73%)
At close: 4:00PM EDT
455.80 +0.89 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:530.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.20-40.00%151792021-10-2250.600.00--4
0.20-1.32-86.84%12002021-10-2948.800.00-11
1.460.00-24372021-11-05-----
1.680.00-24252021-11-12-----
1.11-1.19-51.74%11422021-11-1979.30+16.70+26.68%63
4.900.00-112021-11-26-----
2.00-1.71-46.09%31552021-12-1748.070.00-287
3.27-3.92-54.52%11152022-01-2152.700.00-157
11.400.00-5572022-03-1876.600.00-255
35.00-28.20-44.62%1272023-01-2089.600.00-1839