Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.49-0.68 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:530.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.20-0.85-16.83%1,878972021-08-067.25-1.18-14.00%537
8.40+0.30+3.70%392021-08-1310.00-1.11-9.99%1619
8.66-0.34-3.78%1324302021-08-2013.18+0.70+5.61%23427
11.60+0.10+0.87%262021-08-2715.000.00-112
13.30-2.30-14.74%282021-09-0316.10-0.40-2.42%116
14.40-1.45-9.15%6252021-09-1720.10+1.10+5.79%1852
33.700.00-41492021-12-1733.40-1.60-4.57%518
39.700.00-11102022-01-2136.000.00-252
47.000.00-1262022-03-1843.000.00-12
23.600.00-25252023-01-2070.400.00-110