Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.49-0.68 (-0.13%)
At close: 4:00PM EDT
Strike:530.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.85 | -16.83% | 1,878 | 97 | 2021-08-06 | 7.25 | -1.18 | -14.00% | 5 | 37 |
| 8.40 | +0.30 | +3.70% | 3 | 9 | 2021-08-13 | 10.00 | -1.11 | -9.99% | 16 | 19 |
| 8.66 | -0.34 | -3.78% | 132 | 430 | 2021-08-20 | 13.18 | +0.70 | +5.61% | 23 | 427 |
| 11.60 | +0.10 | +0.87% | 2 | 6 | 2021-08-27 | 15.00 | 0.00 | - | 1 | 12 |
| 13.30 | -2.30 | -14.74% | 2 | 8 | 2021-09-03 | 16.10 | -0.40 | -2.42% | 1 | 16 |
| 14.40 | -1.45 | -9.15% | 6 | 25 | 2021-09-17 | 20.10 | +1.10 | +5.79% | 18 | 52 |
| 33.70 | 0.00 | - | 4 | 149 | 2021-12-17 | 33.40 | -1.60 | -4.57% | 5 | 18 |
| 39.70 | 0.00 | - | 1 | 110 | 2022-01-21 | 36.00 | 0.00 | - | 2 | 52 |
| 47.00 | 0.00 | - | 1 | 26 | 2022-03-18 | 43.00 | 0.00 | - | 1 | 2 |
| 23.60 | 0.00 | - | 25 | 25 | 2023-01-20 | 70.40 | 0.00 | - | 1 | 10 |
© 2021 Verizon Media. All rights reserved.
