Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
454.91-22.57 (-4.73%)
At close: 4:00PM EDT
455.80 +0.89 (+0.20%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:530.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.20 | -40.00% | 15 | 179 | 2021-10-22 | 50.60 | 0.00 | - | - | 4 |
| 0.20 | -1.32 | -86.84% | 1 | 200 | 2021-10-29 | 48.80 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 24 | 37 | 2021-11-05 | - | - | - | - | - |
| 1.68 | 0.00 | - | 24 | 25 | 2021-11-12 | - | - | - | - | - |
| 1.11 | -1.19 | -51.74% | 11 | 42 | 2021-11-19 | 79.30 | +16.70 | +26.68% | 6 | 3 |
| 4.90 | 0.00 | - | 1 | 1 | 2021-11-26 | - | - | - | - | - |
| 2.00 | -1.71 | -46.09% | 3 | 155 | 2021-12-17 | 48.07 | 0.00 | - | 2 | 87 |
| 3.27 | -3.92 | -54.52% | 1 | 115 | 2022-01-21 | 52.70 | 0.00 | - | 1 | 57 |
| 11.40 | 0.00 | - | 5 | 57 | 2022-03-18 | 76.60 | 0.00 | - | 2 | 55 |
| 35.00 | -28.20 | -44.62% | 1 | 27 | 2023-01-20 | 89.60 | 0.00 | - | 18 | 39 |
© 2021 Verizon Media. All rights reserved.
