Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
454.91-22.57 (-4.73%)
At close: 4:00PM EDT
455.80 +0.89 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:510.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25-1.05-80.77%832952021-10-2227.500.00-27
0.87-0.58-40.00%3372021-10-2943.00+18.00+72.00%23
3.600.00-4252021-11-0532.200.00--1
2.900.00-2222202021-11-12-----
1.45-1.56-51.83%5432021-11-1941.50+2.90+7.51%120
6.490.00-342021-11-26-----
3.98-3.12-43.94%302342021-12-1742.720.00-3970
7.25-5.65-43.80%21632022-01-2135.250.00-124
36.600.00-142022-03-1839.230.00-213
44.00-4.20-8.71%11022023-01-2065.460.00-18