Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.73 | -70.87% | 14 | 211 | 2022-01-21 | 28.69 | 0.00 | - | 10 | 120 |
| 2.46 | 0.00 | - | 1 | 13 | 2022-01-28 | 21.30 | 0.00 | - | 7 | 38 |
| 4.10 | 0.00 | - | 4 | 14 | 2022-02-04 | 25.40 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 2 | 11 | 2022-02-11 | 26.60 | 0.00 | - | 3 | 3 |
| 3.83 | -2.47 | -39.21% | 8 | 19 | 2022-02-18 | 47.45 | +17.90 | +60.58% | 3 | 30 |
| 11.70 | 0.00 | - | 1 | 3 | 2022-02-25 | - | - | - | - | - |
| 12.75 | +12.75 | - | 1 | - | 2022-03-04 | - | - | - | - | - |
| 8.40 | -6.83 | -44.85% | 5 | 74 | 2022-03-18 | 31.86 | 0.00 | - | 3 | 30 |
| 22.00 | -7.10 | -24.40% | 1 | 7 | 2022-06-17 | 50.73 | 0.00 | - | 4 | 23 |
| 49.00 | 0.00 | - | 1 | 102 | 2023-01-20 | 68.90 | 0.00 | - | 1 | 30 |
| 63.58 | -57.52 | -47.50% | 2 | 2 | 2024-01-19 | - | - | - | - | - |
