Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.49-0.68 (-0.13%)
At close: 4:00PM EDT
Strike:510.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | -2.80 | -12.96% | 2 | 11 | 2021-08-06 | 1.38 | +0.09 | +6.98% | 16 | 41 |
| 18.70 | 0.00 | - | 6 | 2 | 2021-08-13 | 2.49 | -0.23 | -8.46% | 6 | 6 |
| 19.53 | -3.97 | -16.89% | 17 | 105 | 2021-08-20 | 4.35 | +0.14 | +3.33% | 3 | 96 |
| 29.15 | 0.00 | - | 5 | 8 | 2021-08-27 | 6.50 | 0.00 | - | 3 | 20 |
| 28.10 | 0.00 | - | 1 | 1 | 2021-09-03 | 9.10 | 0.00 | - | 16 | 12 |
| 26.70 | 0.00 | - | 2 | 908 | 2021-09-17 | 10.90 | +0.82 | +8.13% | 8 | 59 |
| 45.69 | 0.00 | - | 1 | 26 | 2021-12-17 | 25.70 | -0.20 | -0.77% | 3 | 6 |
| 47.00 | -4.50 | -8.74% | 22 | 140 | 2022-01-21 | 32.00 | 0.00 | - | 1 | 13 |
© 2021 Verizon Media. All rights reserved.
