Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
454.91-22.57 (-4.73%)
At close: 4:00PM EDT
455.80 +0.89 (+0.20%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:510.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.05 | -80.77% | 83 | 295 | 2021-10-22 | 27.50 | 0.00 | - | 2 | 7 |
| 0.87 | -0.58 | -40.00% | 3 | 37 | 2021-10-29 | 43.00 | +18.00 | +72.00% | 2 | 3 |
| 3.60 | 0.00 | - | 4 | 25 | 2021-11-05 | 32.20 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 222 | 220 | 2021-11-12 | - | - | - | - | - |
| 1.45 | -1.56 | -51.83% | 5 | 43 | 2021-11-19 | 41.50 | +2.90 | +7.51% | 1 | 20 |
| 6.49 | 0.00 | - | 3 | 4 | 2021-11-26 | - | - | - | - | - |
| 3.98 | -3.12 | -43.94% | 30 | 234 | 2021-12-17 | 42.72 | 0.00 | - | 3 | 970 |
| 7.25 | -5.65 | -43.80% | 2 | 163 | 2022-01-21 | 35.25 | 0.00 | - | 1 | 24 |
| 36.60 | 0.00 | - | 1 | 4 | 2022-03-18 | 39.23 | 0.00 | - | 2 | 13 |
| 44.00 | -4.20 | -8.71% | 1 | 102 | 2023-01-20 | 65.46 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. All rights reserved.
