Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.49-0.68 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:510.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.80-2.80-12.96%2112021-08-061.38+0.09+6.98%1641
18.700.00-622021-08-132.49-0.23-8.46%66
19.53-3.97-16.89%171052021-08-204.35+0.14+3.33%396
29.150.00-582021-08-276.500.00-320
28.100.00-112021-09-039.100.00-1612
26.700.00-29082021-09-1710.90+0.82+8.13%859
45.690.00-1262021-12-1725.70-0.20-0.77%36
47.00-4.50-8.74%221402022-01-2132.000.00-113