Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220715C00450000 | 2022-06-23 9:30AM EDT | 2022-07-15 | 0.75 | 0.45 | 0.75 | 0.00 | - | 5 | 42 | 33.53% |
| DPZ220916C00450000 | 2022-06-24 11:29AM EDT | 2022-09-16 | 6.90 | 7.10 | 8.70 | -0.50 | -6.76% | 1 | 91 | 34.32% |
| DPZ221216C00450000 | 2022-06-23 11:18AM EDT | 2022-12-16 | 15.80 | 13.90 | 17.20 | 0.00 | - | 2 | 35 | 32.80% |
| DPZ230120C00450000 | 2022-06-22 3:13PM EDT | 2023-01-20 | 19.10 | 19.60 | 21.20 | 0.00 | - | 5 | 59 | 33.56% |
| DPZ240119C00450000 | 2022-06-21 12:00PM EDT | 2024-01-19 | 42.23 | 44.40 | 48.10 | 0.00 | - | 2 | 15 | 34.17% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220715P00450000 | 2022-06-17 1:07PM EDT | 2022-07-15 | 70.72 | 52.40 | 57.90 | 0.00 | - | 1 | 1 | 54.02% |
| DPZ220916P00450000 | 2022-05-03 9:50AM EDT | 2022-09-16 | 107.30 | 86.90 | 89.80 | 0.00 | - | 3 | 24 | 72.15% |
| DPZ230120P00450000 | 2022-05-20 3:34PM EDT | 2023-01-20 | 117.60 | 79.70 | 83.90 | 0.00 | - | 1 | 14 | 41.67% |
| DPZ240119P00450000 | 2022-02-15 2:06PM EDT | 2024-01-19 | 79.90 | 88.60 | 95.10 | 0.00 | - | 97 | 46 | 30.93% |
© 2022 Yahoo. All rights reserved.
