Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:450.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230303C004500002023-02-02 12:42PM EST2023-03-030.500.002.500.00-6250.12%
DPZ230317C004500002023-01-30 12:07PM EST2023-03-170.330.102.250.00-23546.68%
DPZ230616C004500002023-01-30 10:44AM EST2023-06-163.203.704.400.00-15131.36%
DPZ230915C004500002023-02-03 10:24AM EST2023-09-159.409.109.70-0.70-6.93%48531.41%
DPZ240119C004500002023-02-02 12:14PM EST2024-01-1918.0518.0019.300.00-12733.54%
DPZ250117C004500002023-02-02 9:30AM EST2025-01-1740.0036.5042.700.00-21535.88%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317P004500002022-08-05 2:12PM EST2023-03-1772.9087.9091.200.00-1637.71%
DPZ230616P004500002023-01-25 12:00PM EST2023-06-16107.5889.2093.000.00--127.28%
DPZ240119P004500002022-09-30 1:30PM EST2024-01-19139.70116.00125.000.00-14745.37%
DPZ250117P004500002022-12-29 10:13AM EST2025-01-17118.15106.40112.700.00-1125.22%