Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:450.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210430C004500002021-04-20 1:38PM EDT2021-04-300.800.351.000.00-218950.02%
DPZ210514C004500002021-04-22 3:12PM EDT2021-05-141.260.351.70+0.16+14.55%6420237.35%
DPZ210521C004500002021-04-20 10:50AM EDT2021-05-211.651.451.70+0.25+17.86%808032.53%
DPZ210528C004500002021-04-16 11:12AM EDT2021-05-281.791.552.10+0.19+11.87%80330.91%
DPZ210618C004500002021-04-22 11:00AM EDT2021-06-182.152.252.55+0.15+7.50%190925.97%
DPZ210917C004500002021-04-16 3:11PM EDT2021-09-177.907.909.100.00-639525.51%
DPZ220121C004500002021-04-19 12:49PM EDT2022-01-2119.1015.1018.100.00-133626.26%
DPZ230120C004500002021-04-14 10:29AM EDT2023-01-2036.2337.1040.400.00-72228.21%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210521P004500002021-04-19 12:14AM EDT2021-05-2158.3049.2054.200.00--238.10%
DPZ210618P004500002020-12-14 10:51AM EDT2021-06-1877.2076.7079.500.00--472.40%
DPZ220121P004500002020-12-24 12:59PM EDT2022-01-2184.1592.4095.700.00-315746.04%
DPZ230120P004500002021-04-22 12:35PM EDT2023-01-2090.6388.1093.00-23.90-20.87%2328.89%