Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00450000 | 2024-07-26 1:27PM EDT | 2024-08-02 | 0.55 | 0.15 | 0.80 | -0.20 | -26.67% | 13 | 68 | 38.14% |
| DPZ240809C00450000 | 2024-07-23 2:31PM EDT | 2024-08-09 | 2.00 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 28.50% |
| DPZ240816C00450000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 1.75 | 1.55 | 1.85 | -1.75 | -50.00% | 124 | 467 | 27.65% |
| DPZ240823C00450000 | 2024-07-25 3:47PM EDT | 2024-08-23 | 4.20 | 2.45 | 3.60 | 0.00 | - | 2 | 7 | 30.02% |
| DPZ240830C00450000 | 2024-07-26 12:42PM EDT | 2024-08-30 | 4.80 | 3.40 | 4.60 | -0.20 | -4.00% | 1 | 219 | 29.56% |
| DPZ240920C00450000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 5.75 | 3.40 | 6.00 | -2.75 | -32.35% | 19 | 148 | 26.16% |
| DPZ241220C00450000 | 2024-07-25 11:23AM EDT | 2024-12-20 | 21.95 | 19.60 | 20.90 | +0.71 | +3.34% | 1 | 76 | 31.73% |
| DPZ250117C00450000 | 2024-07-22 3:17PM EDT | 2025-01-17 | 23.00 | 22.00 | 24.90 | +1.00 | +4.55% | 3 | 155 | 32.66% |
| DPZ250321C00450000 | 2024-07-25 3:50PM EDT | 2025-03-21 | 34.70 | 29.10 | 32.00 | 0.00 | - | - | - | 33.37% |
| DPZ250620C00450000 | 2024-07-26 2:01PM EDT | 2025-06-20 | 39.76 | 37.40 | 40.60 | -6.34 | -13.75% | 1 | 401 | 33.85% |
| DPZ260116C00450000 | 2024-07-23 1:40PM EDT | 2026-01-16 | 58.40 | 50.00 | 56.90 | 0.00 | - | 12 | 19 | 34.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00450000 | 2024-07-24 10:36AM EDT | 2024-08-02 | 25.26 | 28.50 | 34.80 | 0.00 | - | 1 | 6 | 50.95% |
| DPZ240809P00450000 | 2024-07-12 1:53PM EDT | 2024-08-09 | 4.33 | 28.80 | 35.80 | 0.00 | - | - | 3 | 40.89% |
| DPZ240816P00450000 | 2024-07-23 9:57AM EDT | 2024-08-16 | 23.24 | 29.10 | 36.50 | 0.00 | - | 1 | 127 | 35.93% |
| DPZ240823P00450000 | 2024-07-17 3:33PM EDT | 2024-08-23 | 8.13 | 31.90 | 35.50 | 0.00 | - | 1 | 4 | 27.93% |
| DPZ240830P00450000 | 2024-07-18 9:38AM EDT | 2024-08-30 | 37.55 | 32.50 | 36.50 | 0.00 | - | 1 | 2 | 27.84% |
| DPZ240920P00450000 | 2024-07-26 3:25PM EDT | 2024-09-20 | 36.00 | 31.80 | 38.40 | +5.56 | +18.27% | 5 | 214 | 25.89% |
| DPZ241220P00450000 | 2024-07-23 11:29AM EDT | 2024-12-20 | 43.00 | 42.30 | 48.30 | 0.00 | - | 1 | 15 | 26.63% |
| DPZ250117P00450000 | 2024-07-18 10:12AM EDT | 2025-01-17 | 46.00 | 43.40 | 49.80 | 0.00 | - | 1 | 201 | 25.79% |
| DPZ250321P00450000 | 2024-07-26 9:57AM EDT | 2025-03-21 | 53.50 | 48.40 | 54.00 | -5.65 | -9.55% | 1 | 10 | 25.38% |
| DPZ250620P00450000 | 2024-07-24 10:37AM EDT | 2025-06-20 | 54.00 | 56.10 | 60.70 | 0.00 | - | 2 | 330 | 25.94% |
| DPZ260116P00450000 | 2024-07-23 9:50AM EDT | 2026-01-16 | 61.06 | 63.00 | 68.40 | 0.00 | - | 1 | 19 | 24.12% |
© 2024 Yahoo. All rights reserved.