Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
491.00 +1.16 (0.24%)
After hours: 06:03PM EDT
After hours: 06:03PM EDT
Strike:450.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924C00450000 | 2021-09-02 10:19AM EDT | 2021-09-24 | 68.19 | 36.80 | 43.20 | 0.00 | - | - | 0 | 80.27% |
| DPZ211015C00450000 | 2021-09-13 2:34PM EDT | 2021-10-15 | 64.85 | 43.60 | 45.20 | 0.00 | - | 40 | 40 | 41.30% |
| DPZ211217C00450000 | 2021-09-20 11:06AM EDT | 2021-12-17 | 60.64 | 47.60 | 52.60 | 0.00 | - | 1 | 23 | 31.36% |
| DPZ220121C00450000 | 2021-09-22 11:48AM EDT | 2022-01-21 | 62.50 | 52.90 | 57.60 | 0.00 | - | 1 | 369 | 31.71% |
| DPZ230120C00450000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 124.15 | 84.50 | 91.40 | 0.00 | - | 2 | 26 | 32.47% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924P00450000 | 2021-09-20 10:26AM EDT | 2021-09-24 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 98.34% |
| DPZ211001P00450000 | 2021-08-30 10:04AM EDT | 2021-10-01 | 1.15 | 0.05 | 1.25 | 0.00 | - | 6 | 6 | 42.84% |
| DPZ211008P00450000 | 2021-08-26 10:49AM EDT | 2021-10-08 | 2.80 | 0.10 | 1.80 | 0.00 | - | - | 3 | 34.53% |
| DPZ211015P00450000 | 2021-09-24 3:30PM EDT | 2021-10-15 | 4.30 | 4.20 | 4.50 | +0.30 | +7.50% | 8 | 378 | 38.59% |
| DPZ211022P00450000 | 2021-09-24 11:31AM EDT | 2021-10-22 | 5.40 | 4.70 | 6.00 | +0.60 | +12.50% | 3 | 27 | 37.67% |
| DPZ211029P00450000 | 2021-09-24 10:45AM EDT | 2021-10-29 | 6.25 | 5.20 | 6.40 | +0.95 | +17.92% | 5 | 3 | 34.74% |
| DPZ211119P00450000 | 2021-09-24 1:49PM EDT | 2021-11-19 | 8.22 | 7.60 | 8.20 | +1.12 | +15.77% | 6 | 44 | 30.81% |
| DPZ211217P00450000 | 2021-09-23 3:53PM EDT | 2021-12-17 | 10.10 | 9.90 | 12.00 | 0.00 | - | 1 | 74 | 30.38% |
| DPZ220121P00450000 | 2021-09-23 12:30PM EDT | 2022-01-21 | 13.90 | 14.30 | 15.10 | 0.00 | - | 54 | 631 | 28.93% |
| DPZ220318P00450000 | 2021-09-23 3:14PM EDT | 2022-03-18 | 18.20 | 19.20 | 21.80 | 0.00 | - | 10 | 22 | 29.64% |
| DPZ230120P00450000 | 2021-09-20 2:18PM EDT | 2023-01-20 | 47.85 | 45.40 | 49.80 | 0.00 | - | 1 | 11 | 31.64% |
© 2021 Verizon Media. All rights reserved.
