Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220715C004500002022-06-23 9:30AM EDT2022-07-150.750.450.750.00-54233.53%
DPZ220916C004500002022-06-24 11:29AM EDT2022-09-166.907.108.70-0.50-6.76%19134.32%
DPZ221216C004500002022-06-23 11:18AM EDT2022-12-1615.8013.9017.200.00-23532.80%
DPZ230120C004500002022-06-22 3:13PM EDT2023-01-2019.1019.6021.200.00-55933.56%
DPZ240119C004500002022-06-21 12:00PM EDT2024-01-1942.2344.4048.100.00-21534.17%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220715P004500002022-06-17 1:07PM EDT2022-07-1570.7252.4057.900.00-1154.02%
DPZ220916P004500002022-05-03 9:50AM EDT2022-09-16107.3086.9089.800.00-32472.15%
DPZ230120P004500002022-05-20 3:34PM EDT2023-01-20117.6079.7083.900.00-11441.67%
DPZ240119P004500002022-02-15 2:06PM EDT2024-01-1979.9088.6095.100.00-974630.93%