Strike:450.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00450000 | 2020-11-10 2:38PM EST | 2021-03-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DPZ210618C00450000 | 2020-11-10 3:34PM EST | 2021-06-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ220121C00450000 | 2020-11-09 2:33PM EST | 2022-01-21 | 25.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ230120C00450000 | 2020-10-28 9:30AM EST | 2023-01-20 | 54.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319P00450000 | 2020-10-02 10:40AM EST | 2021-03-19 | 51.20 | 79.70 | 83.50 | 0.00 | - | 3 | 5 | 46.67% |
| DPZ220121P00450000 | 2020-11-05 1:42PM EST | 2022-01-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
