Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621C004500002024-05-20 10:51AM EDT2024-06-2169.0349.7059.000.00-87046.86%
DPZ240920C004500002024-05-14 11:31AM EDT2024-09-2074.0065.9068.400.00-32233.78%
DPZ250117C004500002024-03-26 10:03AM EDT2025-01-1768.2077.3082.500.00-215134.26%
DPZ250620C004500002024-04-22 9:42AM EDT2025-06-2083.460.000.000.00-20200.00%
DPZ260116C004500002024-03-14 12:42PM EDT2026-01-1674.57114.00118.300.00-1837.20%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240531P004500002024-04-29 10:21AM EDT2024-05-311.000.054.400.00-3364.31%
DPZ240621P004500002024-05-23 10:42AM EDT2024-06-210.550.400.900.00-935625.68%
DPZ240920P004500002024-05-21 12:59PM EDT2024-09-207.008.3011.300.00-32828.24%
DPZ241220P004500002024-05-17 2:38PM EDT2024-12-2013.9015.3017.500.00-5826.47%
DPZ250117P004500002024-05-17 11:57AM EDT2025-01-1715.0016.6017.300.00-416424.71%
DPZ250620P004500002024-05-15 11:03AM EDT2025-06-2025.3025.3029.200.00-13027026.08%