Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
491.00 +1.16 (0.24%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924C004500002021-09-02 10:19AM EDT2021-09-2468.1936.8043.200.00--080.27%
DPZ211015C004500002021-09-13 2:34PM EDT2021-10-1564.8543.6045.200.00-404041.30%
DPZ211217C004500002021-09-20 11:06AM EDT2021-12-1760.6447.6052.600.00-12331.36%
DPZ220121C004500002021-09-22 11:48AM EDT2022-01-2162.5052.9057.600.00-136931.71%
DPZ230120C004500002021-08-25 5:31PM EDT2023-01-20124.1584.5091.400.00-22632.47%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P004500002021-09-20 10:26AM EDT2021-09-241.000.001.000.00-1298.34%
DPZ211001P004500002021-08-30 10:04AM EDT2021-10-011.150.051.250.00-6642.84%
DPZ211008P004500002021-08-26 10:49AM EDT2021-10-082.800.101.800.00--334.53%
DPZ211015P004500002021-09-24 3:30PM EDT2021-10-154.304.204.50+0.30+7.50%837838.59%
DPZ211022P004500002021-09-24 11:31AM EDT2021-10-225.404.706.00+0.60+12.50%32737.67%
DPZ211029P004500002021-09-24 10:45AM EDT2021-10-296.255.206.40+0.95+17.92%5334.74%
DPZ211119P004500002021-09-24 1:49PM EDT2021-11-198.227.608.20+1.12+15.77%64430.81%
DPZ211217P004500002021-09-23 3:53PM EDT2021-12-1710.109.9012.000.00-17430.38%
DPZ220121P004500002021-09-23 12:30PM EDT2022-01-2113.9014.3015.100.00-5463128.93%
DPZ220318P004500002021-09-23 3:14PM EDT2022-03-1818.2019.2021.800.00-102229.64%
DPZ230120P004500002021-09-20 2:18PM EDT2023-01-2047.8545.4049.800.00-11131.64%