Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210430C00450000 | 2021-04-20 1:38PM EDT | 2021-04-30 | 0.80 | 0.35 | 1.00 | 0.00 | - | 2 | 189 | 50.02% |
DPZ210514C00450000 | 2021-04-22 3:12PM EDT | 2021-05-14 | 1.26 | 0.35 | 1.70 | +0.16 | +14.55% | 64 | 202 | 37.35% |
DPZ210521C00450000 | 2021-04-20 10:50AM EDT | 2021-05-21 | 1.65 | 1.45 | 1.70 | +0.25 | +17.86% | 80 | 80 | 32.53% |
DPZ210528C00450000 | 2021-04-16 11:12AM EDT | 2021-05-28 | 1.79 | 1.55 | 2.10 | +0.19 | +11.87% | 80 | 3 | 30.91% |
DPZ210618C00450000 | 2021-04-22 11:00AM EDT | 2021-06-18 | 2.15 | 2.25 | 2.55 | +0.15 | +7.50% | 1 | 909 | 25.97% |
DPZ210917C00450000 | 2021-04-16 3:11PM EDT | 2021-09-17 | 7.90 | 7.90 | 9.10 | 0.00 | - | 63 | 95 | 25.51% |
DPZ220121C00450000 | 2021-04-19 12:49PM EDT | 2022-01-21 | 19.10 | 15.10 | 18.10 | 0.00 | - | 1 | 336 | 26.26% |
DPZ230120C00450000 | 2021-04-14 10:29AM EDT | 2023-01-20 | 36.23 | 37.10 | 40.40 | 0.00 | - | 7 | 22 | 28.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210521P00450000 | 2021-04-19 12:14AM EDT | 2021-05-21 | 58.30 | 49.20 | 54.20 | 0.00 | - | - | 2 | 38.10% |
DPZ210618P00450000 | 2020-12-14 10:51AM EDT | 2021-06-18 | 77.20 | 76.70 | 79.50 | 0.00 | - | - | 4 | 72.40% |
DPZ220121P00450000 | 2020-12-24 12:59PM EDT | 2022-01-21 | 84.15 | 92.40 | 95.70 | 0.00 | - | 3 | 157 | 46.04% |
DPZ230120P00450000 | 2021-04-22 12:35PM EDT | 2023-01-20 | 90.63 | 88.10 | 93.00 | -23.90 | -20.87% | 2 | 3 | 28.89% |