Canada markets close in 3 hours 54 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.02-2.54 (-0.50%)
As of 12:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917C003900002021-09-13 12:49PM EDT2021-09-17124.30109.50118.300.00-1,1703190.53%
DPZ211217C003900002021-08-25 5:31PM EDT2021-12-1784.64114.70121.100.00-18047.99%
DPZ220121C003900002021-09-08 1:36PM EDT2022-01-21131.70115.00121.900.00-27742.21%
DPZ230120C003900002021-08-25 5:31PM EDT2023-01-2097.00137.00142.100.00-11435.17%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917P003900002021-09-15 10:48AM EDT2021-09-171.000.004.300.00-178228.08%
DPZ211022P003900002021-09-09 9:52AM EDT2021-10-221.000.253.400.00--151.15%
DPZ211217P003900002021-08-31 9:35AM EDT2021-12-173.002.003.400.00-13737.34%
DPZ220121P003900002021-08-23 12:11PM EDT2022-01-216.003.205.600.00-671936.50%
DPZ220318P003900002021-09-03 1:43PM EDT2022-03-186.905.708.000.00-1114334.02%
DPZ230120P003900002021-09-16 11:41AM EDT2023-01-2026.9526.5028.10+4.15+18.20%11734.61%