Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
355.17+1.13 (+0.32%)
At close: 04:00PM EST
355.10 -0.07 (-0.02%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230203C003900002023-01-27 3:42PM EST2023-02-030.300.150.300.00-13538.09%
DPZ230210C003900002023-01-27 3:09PM EST2023-02-100.780.350.90-0.30-27.78%21834.01%
DPZ230217C003900002023-01-27 2:14PM EST2023-02-171.291.001.25-0.21-14.00%103330.20%
DPZ230224C003900002023-01-27 12:44PM EST2023-02-245.004.205.60+0.80+19.05%144143.46%
DPZ230303C003900002023-01-26 11:26AM EST2023-03-034.814.305.500.00-1638.57%
DPZ230317C003900002023-01-27 12:37PM EST2023-03-176.405.506.30+0.90+16.36%220634.57%
DPZ230616C003900002023-01-25 1:39PM EST2023-06-1611.4014.7015.800.00-2423132.73%
DPZ240119C003900002023-01-27 10:31AM EST2024-01-1935.0034.2035.80-0.20-0.57%74135.12%
DPZ250117C003900002023-01-27 11:00AM EST2025-01-1757.0056.0062.10+0.20+0.35%26037.93%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317P003900002023-01-17 10:38AM EST2023-03-1745.2038.7040.000.00-53531.78%
DPZ230616P003900002023-01-13 12:09PM EST2023-06-1664.8045.2046.600.00-18027.76%
DPZ240119P003900002023-01-23 10:22AM EST2024-01-1967.5057.1059.700.00-11727.26%
DPZ250117P003900002023-01-23 10:47AM EST2025-01-1781.5068.5075.900.00-141427.40%