Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00390000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 107.54 | 104.00 | 113.00 | +37.97 | +54.58% | 1 | 1 | 54.22% |
DPZ240621C00390000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 79.20 | 104.00 | 113.00 | 0.00 | - | 1 | 42 | 44.50% |
DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 40.53% |
DPZ260116C00390000 | 2024-02-27 10:31AM EDT | 2026-01-16 | 119.20 | 145.50 | 151.60 | 0.00 | - | 1 | 2 | 37.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240412P00390000 | 2024-03-08 11:30AM EDT | 2024-04-12 | 0.78 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 60.21% |
DPZ240419P00390000 | 2024-03-21 12:01PM EDT | 2024-04-19 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 73 | 57.59% |
DPZ240517P00390000 | 2024-03-18 11:43AM EDT | 2024-05-17 | 3.20 | 0.40 | 3.50 | 0.00 | - | 10 | 13 | 49.52% |
DPZ240621P00390000 | 2024-03-28 10:23AM EDT | 2024-06-21 | 2.00 | 0.90 | 4.00 | -0.20 | -9.09% | 8 | 250 | 39.36% |
DPZ240920P00390000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.35 | 4.60 | 5.20 | -0.65 | -10.83% | 1 | 12 | 29.46% |
DPZ250117P00390000 | 2024-03-28 11:52AM EDT | 2025-01-17 | 10.10 | 8.70 | 9.90 | -0.33 | -3.16% | 1 | 144 | 28.04% |
DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 45.47% |