Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217C00390000 | 2021-11-04 10:44AM EST | 2021-12-17 | 112.00 | 129.00 | 134.70 | 0.00 | - | 2 | 81 | 57.62% |
| DPZ220121C00390000 | 2021-11-15 2:34PM EST | 2022-01-21 | 126.80 | 130.30 | 135.60 | 0.00 | - | 1 | 77 | 58.33% |
| DPZ220318C00390000 | 2021-09-19 11:15PM EST | 2022-03-18 | 125.60 | 79.00 | 84.10 | 0.00 | - | - | 1 | 0.00% |
| DPZ220617C00390000 | 2021-11-22 11:14AM EST | 2022-06-17 | 150.80 | 142.10 | 148.70 | 0.00 | - | 2 | 2 | 46.81% |
| DPZ230120C00390000 | 2021-11-10 6:57AM EST | 2023-01-20 | 97.00 | 125.10 | 166.10 | 0.00 | - | 1 | 14 | 44.29% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217P00390000 | 2021-11-15 11:15AM EST | 2021-12-17 | 0.80 | 0.00 | 4.50 | 0.00 | - | 50 | 76 | 96.30% |
| DPZ220121P00390000 | 2021-11-19 9:34AM EST | 2022-01-21 | 0.90 | 0.35 | 2.00 | 0.00 | - | 1 | 745 | 50.18% |
| DPZ220318P00390000 | 2021-11-12 11:10AM EST | 2022-03-18 | 4.42 | 3.00 | 7.80 | 0.00 | - | 8 | 147 | 48.68% |
| DPZ220617P00390000 | 2021-11-22 2:13PM EST | 2022-06-17 | 9.20 | 11.20 | 17.30 | 0.00 | - | - | 3 | 47.24% |
| DPZ230120P00390000 | 2021-11-15 11:22AM EST | 2023-01-20 | 22.77 | 23.70 | 30.30 | 0.00 | - | 1 | 24 | 41.67% |
| DPZ240119P00390000 | 2021-11-17 2:40PM EST | 2024-01-19 | 36.28 | 41.50 | 50.00 | 0.00 | - | 1 | 15 | 39.54% |
