Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00390000 | 2024-07-24 3:38PM EDT | 2024-08-16 | 36.25 | 28.90 | 34.80 | 0.00 | - | 13 | 28 | 46.14% |
| DPZ240823C00390000 | 2024-07-18 10:31AM EDT | 2024-08-23 | 38.95 | 31.40 | 36.20 | 0.00 | - | 2 | 2 | 43.70% |
| DPZ240920C00390000 | 2024-07-23 10:28AM EDT | 2024-09-20 | 43.58 | 33.80 | 40.00 | 0.00 | - | 1 | 5 | 37.77% |
| DPZ250117C00390000 | 2024-07-18 11:14AM EDT | 2025-01-17 | 51.20 | 52.10 | 53.90 | 0.00 | - | 4 | 76 | 34.73% |
| DPZ250321C00390000 | 2024-07-25 1:53PM EDT | 2025-03-21 | 67.50 | 59.80 | 64.00 | 0.00 | - | - | - | 37.87% |
| DPZ250620C00390000 | 2024-07-19 12:22PM EDT | 2025-06-20 | 64.63 | 68.00 | 70.80 | 0.00 | - | 2 | 2 | 36.82% |
| DPZ260116C00390000 | 2024-07-18 10:19AM EDT | 2026-01-16 | 86.00 | 79.00 | 85.00 | 0.00 | - | 1 | 3 | 36.27% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00390000 | 2024-07-26 10:57AM EDT | 2024-08-02 | 0.45 | 0.20 | 1.10 | +0.09 | +25.00% | 1 | 46 | 39.19% |
| DPZ240809P00390000 | 2024-07-25 10:39AM EDT | 2024-08-09 | 1.50 | 0.90 | 1.30 | 0.00 | - | 1 | 3 | 29.05% |
| DPZ240816P00390000 | 2024-07-25 1:50PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.20 | +0.40 | +25.81% | 3 | 98 | 27.99% |
| DPZ240823P00390000 | 2024-07-26 3:04PM EDT | 2024-08-23 | 3.00 | 2.60 | 7.30 | -0.40 | -11.76% | 1 | 34 | 39.83% |
| DPZ240830P00390000 | 2024-07-25 2:39PM EDT | 2024-08-30 | 3.15 | 3.40 | 4.30 | 0.00 | - | 10 | 26 | 27.95% |
| DPZ240906P00390000 | 2024-07-25 11:55AM EDT | 2024-09-06 | 4.80 | 2.30 | 8.40 | 0.00 | - | - | - | 34.93% |
| DPZ240920P00390000 | 2024-07-26 12:08PM EDT | 2024-09-20 | 5.28 | 5.80 | 7.30 | +0.48 | +10.00% | 3 | 104 | 28.16% |
| DPZ241220P00390000 | 2024-07-25 3:15PM EDT | 2024-12-20 | 15.50 | 13.60 | 17.40 | 0.00 | - | 4 | 21 | 28.51% |
| DPZ250117P00390000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 18.00 | 17.90 | 21.80 | +1.79 | +11.04% | 2 | 252 | 30.35% |
| DPZ250620P00390000 | 2024-07-19 12:39PM EDT | 2025-06-20 | 33.30 | 26.00 | 32.30 | 0.00 | - | 10 | 16 | 29.34% |
| DPZ260116P00390000 | 2024-07-24 1:32PM EDT | 2026-01-16 | 37.20 | 34.00 | 39.20 | 0.00 | - | 1 | 25 | 26.59% |
© 2024 Yahoo. All rights reserved.