Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money
Show:ListStraddle
Strike:390.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003900002021-04-19 3:50PM EDT2021-04-238.607.8010.00+2.10+32.31%14927.47%
DPZ210430C003900002021-04-19 3:26PM EDT2021-04-3017.1016.4018.00+2.83+19.83%88647.92%
DPZ210507C003900002021-04-19 3:26PM EDT2021-05-0718.1317.1018.80+3.88+27.23%85840.37%
DPZ210514C003900002021-04-13 10:31AM EDT2021-05-1418.4917.8022.300.00-3343.03%
DPZ210521C003900002021-04-19 10:49AM EDT2021-05-2117.7018.7019.70+0.43+2.49%210032.58%
DPZ210528C003900002021-04-14 1:19PM EDT2021-05-2816.4018.5022.300.00-6534.69%
DPZ210618C003900002021-04-19 2:27PM EDT2021-06-1821.2721.4023.90+2.27+11.95%720030.62%
DPZ210917C003900002021-04-15 2:28PM EDT2021-09-1728.1029.3031.500.00-131726.98%
DPZ220121C003900002021-04-19 3:46PM EDT2022-01-2141.7038.8042.10-0.30-0.71%17427.75%
DPZ230120C003900002021-04-06 10:06AM EDT2023-01-2049.0958.0063.900.00-11528.87%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003900002021-04-19 3:57PM EDT2021-04-231.050.951.25-0.65-38.24%291521.99%
DPZ210430P003900002021-04-19 2:47PM EDT2021-04-308.608.508.90-3.91-31.25%122843.80%
DPZ210507P003900002021-04-19 11:01AM EDT2021-05-079.679.0012.30-1.08-10.05%4344.54%
DPZ210514P003900002021-04-13 2:53PM EDT2021-05-1411.709.8011.100.00-71235.15%
DPZ210521P003900002021-04-16 1:26PM EDT2021-05-2111.9010.5011.100.00-1512331.20%
DPZ210618P003900002021-04-19 12:34PM EDT2021-06-1813.9513.3016.30-0.75-5.10%68331.20%
DPZ210917P003900002021-04-19 10:09AM EDT2021-09-1723.2021.6024.50-2.60-10.08%21027.95%
DPZ220121P003900002021-04-15 12:13PM EDT2022-01-2137.0030.6036.100.00-2171929.22%
DPZ230120P003900002021-03-25 2:56PM EDT2023-01-2057.0051.7057.300.00-11029.57%