Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00390000 | 2022-06-29 12:00PM EDT | 2022-07-01 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DPZ220708C00390000 | 2022-06-29 12:41PM EDT | 2022-07-08 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.39% |
| DPZ220715C00390000 | 2022-06-29 3:50PM EDT | 2022-07-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DPZ220722C00390000 | 2022-06-27 3:59PM EDT | 2022-07-22 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.39% |
| DPZ220729C00390000 | 2022-06-27 3:57PM EDT | 2022-07-29 | 22.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| DPZ220805C00390000 | 2022-06-24 1:01PM EDT | 2022-08-05 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DPZ220819C00390000 | 2022-06-27 10:34AM EDT | 2022-08-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DPZ220916C00390000 | 2022-06-22 12:57PM EDT | 2022-09-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| DPZ221216C00390000 | 2022-06-23 11:54AM EDT | 2022-12-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| DPZ230120C00390000 | 2022-06-22 3:13PM EDT | 2023-01-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00390000 | 2022-06-29 10:44AM EDT | 2022-07-01 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220708P00390000 | 2022-06-28 10:18AM EDT | 2022-07-08 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPZ220715P00390000 | 2022-06-29 2:57PM EDT | 2022-07-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ220722P00390000 | 2022-06-28 12:18PM EDT | 2022-07-22 | 14.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| DPZ220729P00390000 | 2022-06-29 10:57AM EDT | 2022-07-29 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ220805P00390000 | 2022-06-24 11:45AM EDT | 2022-08-05 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ220819P00390000 | 2022-06-27 2:11PM EDT | 2022-08-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ220916P00390000 | 2022-06-29 11:22AM EDT | 2022-09-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| DPZ221216P00390000 | 2022-06-29 12:50PM EDT | 2022-12-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ230120P00390000 | 2022-06-13 10:12AM EDT | 2023-01-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240119P00390000 | 2022-05-17 2:24PM EDT | 2024-01-19 | 85.00 | 61.00 | 64.70 | 0.00 | - | 6 | 3 | 33.36% |
© 2022 Yahoo. All rights reserved.
