Strike:390.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122C00390000 | 2021-01-19 3:31PM EST | 2021-01-22 | 0.16 | 0.00 | 0.25 | 0.00 | - | 109 | 659 | 32.81% |
| DPZ210129C00390000 | 2021-01-19 3:35PM EST | 2021-01-29 | 1.20 | 0.85 | 1.25 | 0.00 | - | 63 | 87 | 27.23% |
| DPZ210205C00390000 | 2021-01-19 3:57PM EST | 2021-02-05 | 2.25 | 1.60 | 0.00 | 0.00 | - | 11 | 67 | 6.25% |
| DPZ210212C00390000 | 2021-01-19 11:23AM EST | 2021-02-12 | 4.01 | 2.70 | 4.40 | 0.00 | - | 1 | 35 | 28.97% |
| DPZ210219C00390000 | 2021-01-19 3:53PM EST | 2021-02-19 | 5.00 | 3.80 | 5.40 | 0.00 | - | 157 | 1,039 | 28.22% |
| DPZ210226C00390000 | 2021-01-19 2:41PM EST | 2021-02-26 | 10.64 | 8.90 | 12.10 | 0.00 | - | 84 | 85 | 40.73% |
| DPZ210319C00390000 | 2021-01-19 3:18PM EST | 2021-03-19 | 13.17 | 12.30 | 14.40 | 0.00 | - | 132 | 794 | 36.70% |
| DPZ210618C00390000 | 2021-01-19 2:49PM EST | 2021-06-18 | 24.10 | 22.30 | 27.80 | 0.00 | - | 3 | 149 | 37.30% |
| DPZ210917C00390000 | 2021-01-19 12:02AM EST | 2021-09-17 | 35.50 | 0.00 | 35.60 | 0.00 | - | - | 1 | 35.91% |
| DPZ220121C00390000 | 2021-01-15 2:47PM EST | 2022-01-21 | 41.40 | 38.10 | 45.30 | 0.00 | - | 2 | 72 | 35.62% |
| DPZ230120C00390000 | 2020-12-31 11:27AM EST | 2023-01-20 | 64.04 | 54.70 | 63.80 | 0.00 | - | 1 | 19 | 34.09% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00390000 | 2021-01-15 3:33PM EST | 2021-01-22 | 16.32 | 12.70 | 19.90 | 0.00 | - | 22 | 30 | 53.32% |
| DPZ210129P00390000 | 2021-01-11 12:37PM EST | 2021-01-29 | 13.90 | 15.40 | 20.40 | 0.00 | - | 9 | 27 | 32.32% |
| DPZ210205P00390000 | 2021-01-15 3:41PM EST | 2021-02-05 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| DPZ210212P00390000 | 2021-01-19 12:02AM EST | 2021-02-12 | 20.40 | 17.00 | 23.60 | 0.00 | - | 3 | 9 | 31.60% |
| DPZ210219P00390000 | 2021-01-19 1:45PM EST | 2021-02-19 | 19.90 | 20.40 | 21.60 | 0.00 | - | 1 | 248 | 22.16% |
| DPZ210319P00390000 | 2021-01-15 11:09AM EST | 2021-03-19 | 27.90 | 28.10 | 33.80 | 0.00 | - | 10 | 168 | 38.50% |
| DPZ210618P00390000 | 2021-01-15 11:53AM EST | 2021-06-18 | 40.30 | 39.90 | 44.30 | 0.00 | - | 2 | 63 | 35.35% |
| DPZ220121P00390000 | 2021-01-06 1:16PM EST | 2022-01-21 | 57.39 | 53.90 | 61.60 | 0.00 | - | 2 | 586 | 34.26% |
| DPZ230120P00390000 | 2020-12-15 9:55AM EST | 2023-01-20 | 72.12 | 72.70 | 81.00 | 0.00 | - | 2 | 10 | 33.57% |
© 2021 Verizon Media. All rights reserved.
