Canada markets open in 2 hours 44 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
389.04-1.67 (-0.43%)
At close: 04:00PM EDT
389.04 0.00 (0.00%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C003900002022-06-29 12:00PM EDT2022-07-014.800.000.000.00-400.78%
DPZ220708C003900002022-06-29 12:41PM EDT2022-07-088.500.000.000.00-7230.39%
DPZ220715C003900002022-06-29 3:50PM EDT2022-07-1510.100.000.000.00-600.39%
DPZ220722C003900002022-06-27 3:59PM EDT2022-07-2220.700.000.000.00-9650.39%
DPZ220729C003900002022-06-27 3:57PM EDT2022-07-2922.300.000.000.00-1800.20%
DPZ220805C003900002022-06-24 1:01PM EDT2022-08-0521.400.000.000.00-200.20%
DPZ220819C003900002022-06-27 10:34AM EDT2022-08-1926.500.000.000.00-200.20%
DPZ220916C003900002022-06-22 12:57PM EDT2022-09-1630.100.000.000.00-300.20%
DPZ221216C003900002022-06-23 11:54AM EDT2022-12-1640.700.000.000.00-200.10%
DPZ230120C003900002022-06-22 3:13PM EDT2023-01-2043.600.000.000.00-100.10%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P003900002022-06-29 10:44AM EDT2022-07-013.900.000.000.00-100.00%
DPZ220708P003900002022-06-28 10:18AM EDT2022-07-085.100.000.000.00-900.00%
DPZ220715P003900002022-06-29 2:57PM EDT2022-07-1511.300.000.000.00-500.00%
DPZ220722P003900002022-06-28 12:18PM EDT2022-07-2214.200.000.000.00-13000.00%
DPZ220729P003900002022-06-29 10:57AM EDT2022-07-2916.700.000.000.00-300.00%
DPZ220805P003900002022-06-24 11:45AM EDT2022-08-0517.900.000.000.00-300.00%
DPZ220819P003900002022-06-27 2:11PM EDT2022-08-1918.000.000.000.00-300.00%
DPZ220916P003900002022-06-29 11:22AM EDT2022-09-1625.300.000.000.00-3300.00%
DPZ221216P003900002022-06-29 12:50PM EDT2022-12-1635.400.000.000.00-500.00%
DPZ230120P003900002022-06-13 10:12AM EDT2023-01-2050.200.000.000.00-100.00%
DPZ240119P003900002022-05-17 2:24PM EDT2024-01-1985.0061.0064.700.00-6333.36%