Canada markets close in 6 hours 10 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
371.64-1.01 (-0.27%)
As of 9:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003900002021-01-19 3:31PM EST2021-01-220.160.000.250.00-10965932.81%
DPZ210129C003900002021-01-19 3:35PM EST2021-01-291.200.851.250.00-638727.23%
DPZ210205C003900002021-01-19 3:57PM EST2021-02-052.251.600.000.00-11676.25%
DPZ210212C003900002021-01-19 11:23AM EST2021-02-124.012.704.400.00-13528.97%
DPZ210219C003900002021-01-19 3:53PM EST2021-02-195.003.805.400.00-1571,03928.22%
DPZ210226C003900002021-01-19 2:41PM EST2021-02-2610.648.9012.100.00-848540.73%
DPZ210319C003900002021-01-19 3:18PM EST2021-03-1913.1712.3014.400.00-13279436.70%
DPZ210618C003900002021-01-19 2:49PM EST2021-06-1824.1022.3027.800.00-314937.30%
DPZ210917C003900002021-01-19 12:02AM EST2021-09-1735.500.0035.600.00--135.91%
DPZ220121C003900002021-01-15 2:47PM EST2022-01-2141.4038.1045.300.00-27235.62%
DPZ230120C003900002020-12-31 11:27AM EST2023-01-2064.0454.7063.800.00-11934.09%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003900002021-01-15 3:33PM EST2021-01-2216.3212.7019.900.00-223053.32%
DPZ210129P003900002021-01-11 12:37PM EST2021-01-2913.9015.4020.400.00-92732.32%
DPZ210205P003900002021-01-15 3:41PM EST2021-02-0517.900.000.000.00-4240.00%
DPZ210212P003900002021-01-19 12:02AM EST2021-02-1220.4017.0023.600.00-3931.60%
DPZ210219P003900002021-01-19 1:45PM EST2021-02-1919.9020.4021.600.00-124822.16%
DPZ210319P003900002021-01-15 11:09AM EST2021-03-1927.9028.1033.800.00-1016838.50%
DPZ210618P003900002021-01-15 11:53AM EST2021-06-1840.3039.9044.300.00-26335.35%
DPZ220121P003900002021-01-06 1:16PM EST2022-01-2157.3953.9061.600.00-258634.26%
DPZ230120P003900002020-12-15 9:55AM EST2023-01-2072.1272.7081.000.00-21033.57%