Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
447.23-1.12 (-0.25%)
At close: 04:00PM EST
446.42 -0.81 (-0.18%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240315C003900002024-02-27 1:28PM EST2024-03-1557.2053.3062.600.00-216675.70%
DPZ240621C003900002024-02-26 3:03PM EST2024-06-2179.2064.5068.400.00-14234.80%
DPZ250117C003900002024-02-28 12:45PM EST2025-01-1787.9084.1088.000.00-27935.12%
DPZ260116C003900002024-02-27 9:31AM EST2026-01-16119.20106.70112.400.00-1235.61%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240308P003900002024-02-26 3:43PM EST2024-03-080.050.004.300.00-61183.75%
DPZ240315P003900002024-03-01 11:34AM EST2024-03-150.170.050.20-0.15-46.87%229835.21%
DPZ240322P003900002024-02-28 9:41AM EST2024-03-220.750.101.500.00-1241.81%
DPZ240328P003900002024-02-26 9:46AM EST2024-03-280.570.151.500.00-2236.67%
DPZ240419P003900002024-02-28 10:13AM EST2024-04-191.400.003.300.00-15833.52%
DPZ240621P003900002024-03-01 2:11PM EST2024-06-215.505.205.80+0.30+5.77%439426.65%
DPZ240920P003900002024-03-01 11:13AM EST2024-09-2010.779.1011.40-7.83-42.10%11226.05%
DPZ250117P003900002024-01-23 12:09PM EST2025-01-1725.0023.5024.700.00-10014630.80%
DPZ260116P003900002023-10-24 2:22PM EST2026-01-1669.4056.6060.900.00-4538.33%