Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
521.77-3.23 (-0.62%)
At close: 04:00PM EST
521.77 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003900002021-11-04 10:44AM EST2021-12-17112.00129.00134.700.00-28157.62%
DPZ220121C003900002021-11-15 2:34PM EST2022-01-21126.80130.30135.600.00-17758.33%
DPZ220318C003900002021-09-19 11:15PM EST2022-03-18125.6079.0084.100.00--10.00%
DPZ220617C003900002021-11-22 11:14AM EST2022-06-17150.80142.10148.700.00-2246.81%
DPZ230120C003900002021-11-10 6:57AM EST2023-01-2097.00125.10166.100.00-11444.29%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003900002021-11-15 11:15AM EST2021-12-170.800.004.500.00-507696.30%
DPZ220121P003900002021-11-19 9:34AM EST2022-01-210.900.352.000.00-174550.18%
DPZ220318P003900002021-11-12 11:10AM EST2022-03-184.423.007.800.00-814748.68%
DPZ220617P003900002021-11-22 2:13PM EST2022-06-179.2011.2017.300.00--347.24%
DPZ230120P003900002021-11-15 11:22AM EST2023-01-2022.7723.7030.300.00-12441.67%
DPZ240119P003900002021-11-17 2:40PM EST2024-01-1936.2841.5050.000.00-11539.54%