Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240426C003900002024-03-28 1:16PM EDT2024-04-26107.54104.00113.00+37.97+54.58%1154.22%
DPZ240621C003900002024-02-26 4:03PM EDT2024-06-2179.20104.00113.000.00-14244.50%
DPZ250117C003900002024-02-28 1:45PM EDT2025-01-1787.90125.90131.000.00-27940.53%
DPZ260116C003900002024-02-27 10:31AM EDT2026-01-16119.20145.50151.600.00-1237.59%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240412P003900002024-03-08 11:30AM EDT2024-04-120.780.000.950.00-2260.21%
DPZ240419P003900002024-03-21 12:01PM EDT2024-04-190.300.002.200.00-17357.59%
DPZ240517P003900002024-03-18 11:43AM EDT2024-05-173.200.403.500.00-101349.52%
DPZ240621P003900002024-03-28 10:23AM EDT2024-06-212.000.904.00-0.20-9.09%825039.36%
DPZ240920P003900002024-03-28 9:53AM EDT2024-09-205.354.605.20-0.65-10.83%11229.46%
DPZ250117P003900002024-03-28 11:52AM EDT2025-01-1710.108.709.90-0.33-3.16%114428.04%
DPZ260116P003900002023-10-24 3:22PM EDT2026-01-1669.4056.6060.900.00-4545.47%