Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

397.96+3.13 (+0.79%)

At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money

Show:ListStraddle

Strike:390.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00390000	2021-04-19 3:50PM EDT	2021-04-23	8.60	7.80	10.00	+2.10	+32.31%	1	49	27.47%
DPZ210430C00390000	2021-04-19 3:26PM EDT	2021-04-30	17.10	16.40	18.00	+2.83	+19.83%	8	86	47.92%
DPZ210507C00390000	2021-04-19 3:26PM EDT	2021-05-07	18.13	17.10	18.80	+3.88	+27.23%	8	58	40.37%
DPZ210514C00390000	2021-04-13 10:31AM EDT	2021-05-14	18.49	17.80	22.30	0.00	-	3	3	43.03%
DPZ210521C00390000	2021-04-19 10:49AM EDT	2021-05-21	17.70	18.70	19.70	+0.43	+2.49%	2	100	32.58%
DPZ210528C00390000	2021-04-14 1:19PM EDT	2021-05-28	16.40	18.50	22.30	0.00	-	6	5	34.69%
DPZ210618C00390000	2021-04-19 2:27PM EDT	2021-06-18	21.27	21.40	23.90	+2.27	+11.95%	7	200	30.62%
DPZ210917C00390000	2021-04-15 2:28PM EDT	2021-09-17	28.10	29.30	31.50	0.00	-	1	317	26.98%
DPZ220121C00390000	2021-04-19 3:46PM EDT	2022-01-21	41.70	38.80	42.10	-0.30	-0.71%	1	74	27.75%
DPZ230120C00390000	2021-04-06 10:06AM EDT	2023-01-20	49.09	58.00	63.90	0.00	-	1	15	28.87%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00390000	2021-04-19 3:57PM EDT	2021-04-23	1.05	0.95	1.25	-0.65	-38.24%	29	15	21.99%
DPZ210430P00390000	2021-04-19 2:47PM EDT	2021-04-30	8.60	8.50	8.90	-3.91	-31.25%	12	28	43.80%
DPZ210507P00390000	2021-04-19 11:01AM EDT	2021-05-07	9.67	9.00	12.30	-1.08	-10.05%	4	3	44.54%
DPZ210514P00390000	2021-04-13 2:53PM EDT	2021-05-14	11.70	9.80	11.10	0.00	-	7	12	35.15%
DPZ210521P00390000	2021-04-16 1:26PM EDT	2021-05-21	11.90	10.50	11.10	0.00	-	15	123	31.20%
DPZ210618P00390000	2021-04-19 12:34PM EDT	2021-06-18	13.95	13.30	16.30	-0.75	-5.10%	6	83	31.20%
DPZ210917P00390000	2021-04-19 10:09AM EDT	2021-09-17	23.20	21.60	24.50	-2.60	-10.08%	2	10	27.95%
DPZ220121P00390000	2021-04-15 12:13PM EDT	2022-01-21	37.00	30.60	36.10	0.00	-	21	719	29.22%
DPZ230120P00390000	2021-03-25 2:56PM EDT	2023-01-20	57.00	51.70	57.30	0.00	-	1	10	29.57%