Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.02-2.54 (-0.50%)
As of 12:02PM EDT. Market open.
Strike:390.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917C00390000 | 2021-09-13 12:49PM EDT | 2021-09-17 | 124.30 | 109.50 | 118.30 | 0.00 | - | 1,170 | 3 | 190.53% |
| DPZ211217C00390000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 84.64 | 114.70 | 121.10 | 0.00 | - | 1 | 80 | 47.99% |
| DPZ220121C00390000 | 2021-09-08 1:36PM EDT | 2022-01-21 | 131.70 | 115.00 | 121.90 | 0.00 | - | 2 | 77 | 42.21% |
| DPZ230120C00390000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 97.00 | 137.00 | 142.10 | 0.00 | - | 1 | 14 | 35.17% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917P00390000 | 2021-09-15 10:48AM EDT | 2021-09-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 78 | 228.08% |
| DPZ211022P00390000 | 2021-09-09 9:52AM EDT | 2021-10-22 | 1.00 | 0.25 | 3.40 | 0.00 | - | - | 1 | 51.15% |
| DPZ211217P00390000 | 2021-08-31 9:35AM EDT | 2021-12-17 | 3.00 | 2.00 | 3.40 | 0.00 | - | 1 | 37 | 37.34% |
| DPZ220121P00390000 | 2021-08-23 12:11PM EDT | 2022-01-21 | 6.00 | 3.20 | 5.60 | 0.00 | - | 6 | 719 | 36.50% |
| DPZ220318P00390000 | 2021-09-03 1:43PM EDT | 2022-03-18 | 6.90 | 5.70 | 8.00 | 0.00 | - | 11 | 143 | 34.02% |
| DPZ230120P00390000 | 2021-09-16 11:41AM EDT | 2023-01-20 | 26.95 | 26.50 | 28.10 | +4.15 | +18.20% | 1 | 17 | 34.61% |
© 2021 Verizon Media. All rights reserved.
