Canada markets open in 1 hour 31 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

372.65 0.00 (0.00%)
Before hours: 4:29AM EST

In The Money
Show:ListStraddle
Strike:365.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003650002021-01-19 12:02AM EST2021-01-2211.100.000.000.00--40.00%
DPZ210129C003650002021-01-11 1:02PM EST2021-01-2931.100.000.000.00-120.00%
DPZ210205C003650002021-01-15 10:37AM EST2021-02-0514.600.000.000.00-560.00%
DPZ210212C003650002021-01-19 12:02AM EST2021-02-1229.900.000.000.00--20.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003650002021-01-19 3:42PM EST2021-01-220.950.000.000.00-611486.25%
DPZ210129P003650002021-01-19 3:58PM EST2021-01-293.150.000.000.00-252593.13%
DPZ210205P003650002021-01-19 1:38PM EST2021-02-054.000.000.000.00-33023.13%
DPZ210212P003650002021-01-19 3:47PM EST2021-02-126.000.000.000.00-51781.56%
DPZ210226P003650002021-01-19 3:09PM EST2021-02-2613.300.000.000.00-571.56%