Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.96 0.00 (0.00%)
After hours: 4:36PM EDT

In The Money
Show:ListStraddle
Strike:365.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003650002021-04-12 1:52PM EDT2021-04-2323.5529.1036.800.00-21383.46%
DPZ210430C003650002021-04-12 1:52PM EDT2021-04-3027.5034.2037.900.00-21359.56%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003650002021-04-13 11:54AM EDT2021-04-230.250.002.500.00-17658.06%
DPZ210430P003650002021-04-19 2:31PM EDT2021-04-302.411.852.95-0.30-11.07%32648.90%
DPZ210507P003650002021-04-15 2:30PM EDT2021-05-072.942.703.50-0.96-24.62%11041.35%
DPZ210514P003650002021-04-14 12:57PM EDT2021-05-144.102.109.300.00-1354.14%
DPZ210528P003650002021-04-16 10:29AM EDT2021-05-284.904.206.200.00-102535.98%