Strike:365.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122C00365000 | 2021-01-19 12:02AM EST | 2021-01-22 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DPZ210129C00365000 | 2021-01-11 1:02PM EST | 2021-01-29 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ210205C00365000 | 2021-01-15 10:37AM EST | 2021-02-05 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DPZ210212C00365000 | 2021-01-19 12:02AM EST | 2021-02-12 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00365000 | 2021-01-19 3:42PM EST | 2021-01-22 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 148 | 6.25% |
| DPZ210129P00365000 | 2021-01-19 3:58PM EST | 2021-01-29 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 259 | 3.13% |
| DPZ210205P00365000 | 2021-01-19 1:38PM EST | 2021-02-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 3.13% |
| DPZ210212P00365000 | 2021-01-19 3:47PM EST | 2021-02-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 51 | 78 | 1.56% |
| DPZ210226P00365000 | 2021-01-19 3:09PM EST | 2021-02-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
© 2021 Verizon Media. All rights reserved.
