Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:365.00
CallsforSeptember 22, 2023
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230922P00365000 | 2023-09-22 9:45AM EDT | 2023-09-22 | 0.19 | 0.00 | 0.40 | +0.09 | +90.00% | 1 | 31 | 56.79% |
| DPZ230929P00365000 | 2023-09-21 10:21AM EDT | 2023-09-29 | 1.55 | 0.95 | 1.15 | 0.00 | - | 6 | 27 | 27.10% |
| DPZ231006P00365000 | 2023-09-20 3:13PM EDT | 2023-10-06 | 1.15 | 1.85 | 2.55 | 0.00 | - | 2 | 56 | 26.72% |
| DPZ231013P00365000 | 2023-09-21 1:00PM EDT | 2023-10-13 | 7.57 | 6.40 | 6.80 | 0.00 | - | 2 | 12 | 36.03% |
| DPZ231027P00365000 | 2023-09-18 10:50AM EDT | 2023-10-27 | 6.50 | 7.80 | 8.30 | 0.00 | - | 1 | 5 | 31.72% |
© 2023 Yahoo. All rights reserved.
