Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210C00340000 | 2023-01-31 10:06AM EST | 2023-02-10 | 10.70 | 20.60 | 21.90 | 0.00 | - | 2 | 12 | 45.72% |
| DPZ230217C00340000 | 2023-02-02 9:41AM EST | 2023-02-17 | 26.70 | 22.00 | 24.20 | 0.00 | - | 1 | 55 | 43.58% |
| DPZ230224C00340000 | 2023-02-02 9:41AM EST | 2023-02-24 | 33.70 | 28.00 | 30.70 | 0.00 | - | 1 | 202 | 53.38% |
| DPZ230303C00340000 | 2023-02-01 3:01PM EST | 2023-03-03 | 28.80 | 28.60 | 31.10 | 0.00 | - | 3 | 11 | 51.17% |
| DPZ230317C00340000 | 2023-02-03 1:37PM EST | 2023-03-17 | 31.70 | 31.00 | 31.80 | +2.10 | +7.09% | 2 | 244 | 43.38% |
| DPZ230616C00340000 | 2023-01-31 10:44AM EST | 2023-06-16 | 33.90 | 42.20 | 43.10 | 0.00 | - | 1 | 120 | 38.49% |
| DPZ240119C00340000 | 2023-01-23 11:24AM EST | 2024-01-19 | 54.10 | 61.90 | 64.80 | 0.00 | - | 117 | 85 | 40.08% |
| DPZ250117C00340000 | 2023-01-03 9:49AM EST | 2025-01-17 | 78.40 | 83.90 | 88.10 | 0.00 | - | 1 | 1 | 40.44% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210P00340000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.95 | 0.70 | 1.15 | -0.05 | -5.00% | 4 | 43 | 36.13% |
| DPZ230217P00340000 | 2023-02-03 3:54PM EST | 2023-02-17 | 2.55 | 2.20 | 2.75 | -0.02 | -0.78% | 23 | 408 | 34.80% |
| DPZ230224P00340000 | 2023-01-31 10:09AM EST | 2023-02-24 | 13.90 | 7.60 | 9.20 | 0.00 | - | 1 | 364 | 51.63% |
| DPZ230303P00340000 | 2023-02-02 10:52AM EST | 2023-03-03 | 8.30 | 8.60 | 10.00 | 0.00 | - | 34 | 40 | 47.00% |
| DPZ230317P00340000 | 2023-02-03 2:32PM EST | 2023-03-17 | 10.70 | 10.10 | 10.60 | +0.63 | +6.26% | 2 | 181 | 39.77% |
| DPZ230616P00340000 | 2023-02-03 3:33PM EST | 2023-06-16 | 19.20 | 18.30 | 19.00 | +2.20 | +12.94% | 6 | 259 | 32.97% |
| DPZ230915P00340000 | 2023-01-23 12:52PM EST | 2023-09-15 | 31.20 | 24.70 | 26.50 | 0.00 | - | 19 | 16 | 32.53% |
| DPZ240119P00340000 | 2023-02-02 9:58AM EST | 2024-01-19 | 30.90 | 31.50 | 32.30 | 0.00 | - | 1 | 252 | 30.41% |
© 2023 Yahoo. All rights reserved.
