Strike:340.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210205C00340000 | 2021-01-19 12:02AM EST | 2021-02-05 | 43.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ210219C00340000 | 2020-12-21 9:40AM EST | 2021-02-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DPZ210319C00340000 | 2020-12-31 10:11AM EST | 2021-03-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DPZ210618C00340000 | 2021-01-06 12:29PM EST | 2021-06-18 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DPZ220121C00340000 | 2020-12-31 9:42AM EST | 2022-01-21 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DPZ230120C00340000 | 2020-11-24 2:23PM EST | 2023-01-20 | 90.10 | 97.50 | 102.10 | 0.00 | - | 3 | 3 | 43.03% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00340000 | 2021-01-14 3:46PM EST | 2021-01-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| DPZ210129P00340000 | 2021-01-19 1:28PM EST | 2021-01-29 | 2.17 | 0.00 | 0.00 | 0.00 | - | 40 | 180 | 12.50% |
| DPZ210205P00340000 | 2021-01-19 3:12PM EST | 2021-02-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 6.25% |
| DPZ210212P00340000 | 2021-01-19 12:04PM EST | 2021-02-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| DPZ210219P00340000 | 2021-01-19 3:53PM EST | 2021-02-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 277 | 6.25% |
| DPZ210226P00340000 | 2021-01-19 2:34PM EST | 2021-02-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| DPZ210319P00340000 | 2021-01-19 2:18PM EST | 2021-03-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 6.25% |
| DPZ210618P00340000 | 2021-01-11 3:32PM EST | 2021-06-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| DPZ210917P00340000 | 2021-01-19 12:02AM EST | 2021-09-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| DPZ220121P00340000 | 2020-12-29 11:37AM EST | 2022-01-21 | 30.28 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 1.56% |
| DPZ230120P00340000 | 2020-12-23 2:01PM EST | 2023-01-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
© 2021 Verizon Media. All rights reserved.
