Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:340.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003400002021-04-12 10:01AM EDT2021-04-2351.4255.6062.800.00-13167.48%
DPZ210507C003400002021-04-09 3:03PM EDT2021-05-0753.6556.4063.400.00-1152.34%
DPZ210521C003400002021-03-30 9:30AM EDT2021-05-2137.2657.2063.100.00--154.35%
DPZ210618C003400002021-04-13 2:31PM EDT2021-06-1858.1058.5064.400.00-22642.44%
DPZ210917C003400002021-04-09 3:37PM EDT2021-09-1762.4764.3068.300.00-21232.37%
DPZ220121C003400002021-04-09 10:59AM EDT2022-01-2165.5071.9074.100.00-11529.61%
DPZ230120C003400002021-03-17 9:30AM EDT2023-01-2071.110.000.000.00-1130.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003400002021-04-19 3:09PM EDT2021-04-230.050.004.200.00-17235.69%
DPZ210430P003400002021-04-20 1:38PM EDT2021-04-300.500.151.950.00-52970.41%
DPZ210507P003400002021-04-22 2:14PM EDT2021-05-070.620.300.95-0.70-53.03%43950.29%
DPZ210514P003400002021-04-22 11:02AM EDT2021-05-140.760.701.00-0.77-50.33%4541.99%
DPZ210521P003400002021-04-22 11:02AM EDT2021-05-210.850.901.05-0.35-29.17%48536.98%
DPZ210528P003400002021-04-09 10:52AM EDT2021-05-282.981.101.900.00-2038.26%
DPZ210618P003400002021-04-21 11:32AM EDT2021-06-182.151.652.15+0.05+2.38%1391031.42%
DPZ210917P003400002021-04-19 10:55AM EDT2021-09-177.406.209.100.00-55331.75%
DPZ220121P003400002021-04-16 3:39PM EDT2022-01-2115.8012.4015.300.00-3615029.60%
DPZ230120P003400002021-04-14 10:22AM EDT2023-01-2036.1631.9035.900.00-115131.52%