Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
Strike:340.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00340000 | 2021-08-25 5:31PM EDT | 2022-01-21 | 196.00 | 148.40 | 156.10 | 0.00 | - | 1 | 14 | 51.56% |
| DPZ230120C00340000 | 2021-08-18 1:04PM EDT | 2023-01-20 | 199.33 | 175.80 | 180.50 | 0.00 | - | 30 | 42 | 45.85% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211015P00340000 | 2021-09-20 12:15AM EDT | 2021-10-15 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 92.92% |
| DPZ211217P00340000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 1.62 | 0.45 | 2.40 | 0.00 | - | 1 | 9 | 48.39% |
| DPZ220121P00340000 | 2021-09-02 10:18AM EDT | 2022-01-21 | 2.64 | 0.50 | 2.55 | 0.00 | - | 2 | 154 | 41.27% |
| DPZ220318P00340000 | 2021-08-23 1:06PM EDT | 2022-03-18 | 4.82 | 1.50 | 6.30 | 0.00 | - | 1 | 5 | 42.68% |
| DPZ230120P00340000 | 2021-09-08 12:29PM EDT | 2023-01-20 | 12.80 | 16.30 | 17.70 | 0.00 | - | 1 | 46 | 36.27% |
© 2021 Verizon Media. All rights reserved.
