Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00340000 | 2024-01-09 3:25PM EDT | 2024-09-20 | 90.00 | 100.80 | 103.50 | 0.00 | - | - | 2 | 93.71% |
| DPZ250117C00340000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 205.68 | 156.50 | 165.00 | 0.00 | - | 1 | 9 | 116.24% |
| DPZ260116C00340000 | 2024-07-23 10:44AM EDT | 2026-01-16 | 121.32 | 110.00 | 118.00 | 0.00 | - | 1 | 2 | 40.18% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00340000 | 2024-07-23 11:23AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 87.55% |
| DPZ240816P00340000 | 2024-07-18 11:08AM EDT | 2024-08-16 | 0.82 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 54.72% |
| DPZ240823P00340000 | 2024-07-19 10:55AM EDT | 2024-08-23 | 1.00 | 0.25 | 5.70 | 0.00 | - | 1 | 1 | 58.50% |
| DPZ240920P00340000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 0.93 | 0.45 | 1.35 | -0.07 | -7.00% | 3 | 35 | 34.08% |
| DPZ241220P00340000 | 2024-07-19 10:35AM EDT | 2024-12-20 | 8.10 | 5.60 | 9.20 | 0.00 | - | 2 | 9 | 36.88% |
| DPZ250117P00340000 | 2024-07-26 12:23PM EDT | 2025-01-17 | 6.40 | 6.40 | 9.00 | -0.28 | -4.19% | 3 | 21 | 33.52% |
| DPZ250620P00340000 | 2024-07-18 11:08AM EDT | 2025-06-20 | 15.50 | 11.70 | 18.60 | 0.00 | - | 1 | 21 | 33.48% |
| DPZ260116P00340000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 10.00 | 9.40 | 11.30 | 0.00 | - | 6 | 20 | 20.92% |
© 2024 Yahoo. All rights reserved.