Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210C003400002023-01-31 10:06AM EST2023-02-1010.7020.6021.900.00-21245.72%
DPZ230217C003400002023-02-02 9:41AM EST2023-02-1726.7022.0024.200.00-15543.58%
DPZ230224C003400002023-02-02 9:41AM EST2023-02-2433.7028.0030.700.00-120253.38%
DPZ230303C003400002023-02-01 3:01PM EST2023-03-0328.8028.6031.100.00-31151.17%
DPZ230317C003400002023-02-03 1:37PM EST2023-03-1731.7031.0031.80+2.10+7.09%224443.38%
DPZ230616C003400002023-01-31 10:44AM EST2023-06-1633.9042.2043.100.00-112038.49%
DPZ240119C003400002023-01-23 11:24AM EST2024-01-1954.1061.9064.800.00-1178540.08%
DPZ250117C003400002023-01-03 9:49AM EST2025-01-1778.4083.9088.100.00-1140.44%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210P003400002023-02-03 3:56PM EST2023-02-100.950.701.15-0.05-5.00%44336.13%
DPZ230217P003400002023-02-03 3:54PM EST2023-02-172.552.202.75-0.02-0.78%2340834.80%
DPZ230224P003400002023-01-31 10:09AM EST2023-02-2413.907.609.200.00-136451.63%
DPZ230303P003400002023-02-02 10:52AM EST2023-03-038.308.6010.000.00-344047.00%
DPZ230317P003400002023-02-03 2:32PM EST2023-03-1710.7010.1010.60+0.63+6.26%218139.77%
DPZ230616P003400002023-02-03 3:33PM EST2023-06-1619.2018.3019.00+2.20+12.94%625932.97%
DPZ230915P003400002023-01-23 12:52PM EST2023-09-1531.2024.7026.500.00-191632.53%
DPZ240119P003400002023-02-02 9:58AM EST2024-01-1930.9031.5032.300.00-125230.41%