Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00340000 | 2022-05-18 11:37AM EDT | 2022-07-01 | 10.00 | 36.90 | 41.60 | 0.00 | - | - | 2 | 0.00% |
| DPZ220715C00340000 | 2022-06-24 1:30PM EDT | 2022-07-15 | 54.12 | 54.60 | 59.20 | +5.82 | +12.05% | 4 | 5 | 54.90% |
| DPZ220722C00340000 | 2022-06-15 1:42PM EDT | 2022-07-22 | 49.34 | 56.80 | 60.60 | 0.00 | - | 10 | 11 | 53.84% |
| DPZ220916C00340000 | 2022-05-20 3:42PM EDT | 2022-09-16 | 30.50 | 49.60 | 54.80 | 0.00 | - | 5 | 43 | 0.00% |
| DPZ230120C00340000 | 2022-05-11 12:39PM EDT | 2023-01-20 | 38.30 | 61.60 | 70.60 | 0.00 | - | 1 | 25 | 31.94% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00340000 | 2022-06-24 12:24PM EDT | 2022-07-01 | 0.30 | 0.15 | 0.40 | -1.30 | -81.25% | 8 | 20 | 61.33% |
| DPZ220708P00340000 | 2022-06-16 10:44AM EDT | 2022-07-08 | 2.75 | 0.35 | 1.55 | 0.00 | - | 4 | 12 | 52.56% |
| DPZ220715P00340000 | 2022-06-24 2:11PM EDT | 2022-07-15 | 1.38 | 1.15 | 1.35 | -0.22 | -13.75% | 2 | 60 | 45.92% |
| DPZ220722P00340000 | 2022-06-24 2:10PM EDT | 2022-07-22 | 2.87 | 2.05 | 3.90 | -2.80 | -49.38% | 2 | 27 | 53.15% |
| DPZ220819P00340000 | 2022-06-23 3:38PM EDT | 2022-08-19 | 6.20 | 5.40 | 6.30 | 0.00 | - | 6 | 15 | 44.06% |
| DPZ220916P00340000 | 2022-06-24 3:15PM EDT | 2022-09-16 | 8.40 | 7.80 | 8.60 | -0.20 | -2.33% | 10 | 112 | 40.60% |
| DPZ221216P00340000 | 2022-06-17 3:04PM EDT | 2022-12-16 | 20.40 | 14.90 | 16.00 | 0.00 | - | 2 | 51 | 37.37% |
| DPZ230120P00340000 | 2022-06-23 1:38PM EDT | 2023-01-20 | 19.40 | 17.50 | 18.90 | 0.00 | - | 2 | 68 | 37.20% |
| DPZ240119P00340000 | 2022-05-13 3:09PM EDT | 2024-01-19 | 55.36 | 37.40 | 41.60 | 0.00 | - | 2 | 27 | 36.28% |
© 2022 Yahoo. All rights reserved.
