Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.15-4.70 (-1.11%)
At close: 04:00PM EST
417.00 -0.15 (-0.04%)
After hours: 06:07PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240315C003400002023-11-14 10:34AM EST2024-03-1554.3071.1073.400.00-6220.00%
DPZ240621C003400002024-02-20 11:43AM EST2024-06-2188.2085.4088.40+12.50+16.51%51143.59%
DPZ240920C003400002024-01-09 2:25PM EST2024-09-2090.00100.80103.500.00--249.55%
DPZ250117C003400002024-02-20 10:37AM EST2025-01-17101.92100.60103.90+12.82+14.39%11040.05%
DPZ260116C003400002023-12-01 2:22PM EST2026-01-16106.01114.00119.900.00-1236.48%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240223P003400002024-01-23 3:51PM EST2024-02-230.650.001.500.00-11112.74%
DPZ240315P003400002024-02-16 2:13PM EST2024-03-150.840.351.350.00-168950.87%
DPZ240621P003400002024-02-09 1:44PM EST2024-06-214.074.404.800.00-24332.05%
DPZ240920P003400002024-02-08 12:34PM EST2024-09-207.408.308.800.00-12829.99%
DPZ250117P003400002024-02-14 12:20PM EST2025-01-1714.3013.0014.200.00-12029.30%
DPZ260116P003400002024-01-17 3:57PM EST2026-01-1624.0022.8024.500.00-1226.42%