Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C003400002021-08-25 5:31PM EDT2022-01-21196.00148.40156.100.00-11451.56%
DPZ230120C003400002021-08-18 1:04PM EDT2023-01-20199.33175.80180.500.00-304245.85%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211015P003400002021-09-20 12:15AM EDT2021-10-150.700.004.300.00--192.92%
DPZ211217P003400002021-08-25 5:31PM EDT2021-12-171.620.452.400.00-1948.39%
DPZ220121P003400002021-09-02 10:18AM EDT2022-01-212.640.502.550.00-215441.27%
DPZ220318P003400002021-08-23 1:06PM EDT2022-03-184.821.506.300.00-1542.68%
DPZ230120P003400002021-09-08 12:29PM EDT2023-01-2012.8016.3017.700.00-14636.27%