Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00340000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 88.20 | 116.00 | 125.00 | 0.00 | - | 5 | 16 | 0.00% |
| DPZ240920C00340000 | 2024-01-09 3:25PM EDT | 2024-09-20 | 90.00 | 100.80 | 103.50 | 0.00 | - | - | 2 | 0.00% |
| DPZ250117C00340000 | 2024-02-20 11:37AM EDT | 2025-01-17 | 101.92 | 128.00 | 136.90 | 0.00 | - | 1 | 10 | 27.05% |
| DPZ260116C00340000 | 2024-03-26 11:13AM EDT | 2026-01-16 | 171.05 | 166.10 | 171.30 | 0.00 | - | 1 | 1 | 42.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00340000 | 2024-03-25 2:55PM EDT | 2024-04-19 | 0.11 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 331.64% |
| DPZ240621P00340000 | 2024-02-29 1:57PM EDT | 2024-06-21 | 1.67 | 0.00 | 3.50 | 0.00 | - | 11 | 54 | 56.66% |
| DPZ240920P00340000 | 2024-03-19 11:26AM EDT | 2024-09-20 | 3.75 | 1.60 | 2.70 | 0.00 | - | 10 | 28 | 34.24% |
| DPZ250117P00340000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 5.80 | 6.10 | 6.90 | 0.00 | - | 1 | 19 | 32.93% |
| DPZ260116P00340000 | 2024-04-17 12:48PM EDT | 2026-01-16 | 15.40 | 16.00 | 19.30 | 0.00 | - | 11 | 20 | 31.05% |
© 2024 Yahoo. All rights reserved.