Canada markets close in 6 hours 21 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.02-0.63 (-0.17%)
As of 9:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:340.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210205C003400002021-01-19 12:02AM EST2021-02-0543.700.000.000.00--10.00%
DPZ210219C003400002020-12-21 9:40AM EST2021-02-1938.500.000.000.00-130.00%
DPZ210319C003400002020-12-31 10:11AM EST2021-03-1951.600.000.000.00-1120.00%
DPZ210618C003400002021-01-06 12:29PM EST2021-06-1859.700.000.000.00-250.00%
DPZ220121C003400002020-12-31 9:42AM EST2022-01-2173.800.000.000.00-180.00%
DPZ230120C003400002020-11-24 2:23PM EST2023-01-2090.1097.50102.100.00-3343.03%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003400002021-01-14 3:46PM EST2021-01-220.160.000.000.00-102325.00%
DPZ210129P003400002021-01-19 1:28PM EST2021-01-292.170.000.000.00-4018012.50%
DPZ210205P003400002021-01-19 3:12PM EST2021-02-050.650.000.000.00-6776.25%
DPZ210212P003400002021-01-19 12:04PM EST2021-02-122.100.000.000.00-5256.25%
DPZ210219P003400002021-01-19 3:53PM EST2021-02-191.850.000.000.00-352776.25%
DPZ210226P003400002021-01-19 2:34PM EST2021-02-265.800.000.000.00-566.25%
DPZ210319P003400002021-01-19 2:18PM EST2021-03-197.720.000.000.00-121266.25%
DPZ210618P003400002021-01-11 3:32PM EST2021-06-1814.300.000.000.00-3733.13%
DPZ210917P003400002021-01-19 12:02AM EST2021-09-1725.070.000.000.00--43.13%
DPZ220121P003400002020-12-29 11:37AM EST2022-01-2130.280.000.000.00-2741.56%
DPZ230120P003400002020-12-23 2:01PM EST2023-01-2042.000.000.000.00-1581.56%