Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:340.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00340000	2021-04-12 10:01AM EDT	2021-04-23	51.42	55.60	62.80	0.00	-	1	3	167.48%
DPZ210507C00340000	2021-04-09 3:03PM EDT	2021-05-07	53.65	56.40	63.40	0.00	-	1	1	52.34%
DPZ210521C00340000	2021-03-30 9:30AM EDT	2021-05-21	37.26	57.20	63.10	0.00	-	-	1	54.35%
DPZ210618C00340000	2021-04-13 2:31PM EDT	2021-06-18	58.10	58.50	64.40	0.00	-	2	26	42.44%
DPZ210917C00340000	2021-04-09 3:37PM EDT	2021-09-17	62.47	64.30	68.30	0.00	-	2	12	32.37%
DPZ220121C00340000	2021-04-09 10:59AM EDT	2022-01-21	65.50	71.90	74.10	0.00	-	1	15	29.61%
DPZ230120C00340000	2021-03-17 9:30AM EDT	2023-01-20	71.11	0.00	0.00	0.00	-	1	13	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00340000	2021-04-19 3:09PM EDT	2021-04-23	0.05	0.00	4.20	0.00	-	1	7	235.69%
DPZ210430P00340000	2021-04-20 1:38PM EDT	2021-04-30	0.50	0.15	1.95	0.00	-	5	29	70.41%
DPZ210507P00340000	2021-04-22 2:14PM EDT	2021-05-07	0.62	0.30	0.95	-0.70	-53.03%	4	39	50.29%
DPZ210514P00340000	2021-04-22 11:02AM EDT	2021-05-14	0.76	0.70	1.00	-0.77	-50.33%	4	5	41.99%
DPZ210521P00340000	2021-04-22 11:02AM EDT	2021-05-21	0.85	0.90	1.05	-0.35	-29.17%	4	85	36.98%
DPZ210528P00340000	2021-04-09 10:52AM EDT	2021-05-28	2.98	1.10	1.90	0.00	-	2	0	38.26%
DPZ210618P00340000	2021-04-21 11:32AM EDT	2021-06-18	2.15	1.65	2.15	+0.05	+2.38%	13	910	31.42%
DPZ210917P00340000	2021-04-19 10:55AM EDT	2021-09-17	7.40	6.20	9.10	0.00	-	5	53	31.75%
DPZ220121P00340000	2021-04-16 3:39PM EDT	2022-01-21	15.80	12.40	15.30	0.00	-	36	150	29.60%
DPZ230120P00340000	2021-04-14 10:22AM EDT	2023-01-20	36.16	31.90	35.90	0.00	-	11	51	31.52%