Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C003400002022-05-18 11:37AM EDT2022-07-0110.0036.9041.600.00--20.00%
DPZ220715C003400002022-06-24 1:30PM EDT2022-07-1554.1254.6059.20+5.82+12.05%4554.90%
DPZ220722C003400002022-06-15 1:42PM EDT2022-07-2249.3456.8060.600.00-101153.84%
DPZ220916C003400002022-05-20 3:42PM EDT2022-09-1630.5049.6054.800.00-5430.00%
DPZ230120C003400002022-05-11 12:39PM EDT2023-01-2038.3061.6070.600.00-12531.94%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P003400002022-06-24 12:24PM EDT2022-07-010.300.150.40-1.30-81.25%82061.33%
DPZ220708P003400002022-06-16 10:44AM EDT2022-07-082.750.351.550.00-41252.56%
DPZ220715P003400002022-06-24 2:11PM EDT2022-07-151.381.151.35-0.22-13.75%26045.92%
DPZ220722P003400002022-06-24 2:10PM EDT2022-07-222.872.053.90-2.80-49.38%22753.15%
DPZ220819P003400002022-06-23 3:38PM EDT2022-08-196.205.406.300.00-61544.06%
DPZ220916P003400002022-06-24 3:15PM EDT2022-09-168.407.808.60-0.20-2.33%1011240.60%
DPZ221216P003400002022-06-17 3:04PM EDT2022-12-1620.4014.9016.000.00-25137.37%
DPZ230120P003400002022-06-23 1:38PM EDT2023-01-2019.4017.5018.900.00-26837.20%
DPZ240119P003400002022-05-13 3:09PM EDT2024-01-1955.3637.4041.600.00-22736.28%