DPZ - Domino's Pizza, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:280.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.30 | 0.00 | - | 42 | 204 |
| - | - | - | - | - | 2023-06-09 | 1.36 | 0.00 | - | 28 | 50 |
| 10.80 | 0.00 | - | 29 | 29 | 2023-06-16 | 2.25 | -0.75 | -25.00% | 2 | 267 |
| - | - | - | - | - | 2023-06-23 | 4.04 | 0.00 | - | 4 | 597 |
| - | - | - | - | - | 2023-06-30 | 4.80 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 2023-07-07 | 7.00 | 0.00 | - | 5 | 535 |
| 18.60 | 0.00 | - | 4 | 5 | 2023-07-21 | 9.57 | 0.00 | - | 10 | 53 |
| 24.15 | 0.00 | - | 1 | 10 | 2023-09-15 | 13.40 | 0.00 | - | 3 | 98 |
| 34.70 | 0.00 | - | 13 | 14 | 2023-12-15 | 19.20 | 0.00 | - | 12 | 16 |
| 54.60 | 0.00 | - | 5 | 6 | 2024-01-19 | 16.60 | 0.00 | - | 2 | 114 |
| 70.17 | 0.00 | - | 2 | 48 | 2025-01-17 | 29.80 | 0.00 | - | 1 | 64 |
© 2023 Yahoo. All rights reserved.