Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 11 | 128 | 2024-05-10 | 20.70 | 0.00 | - | 5 | 0 |
| 0.24 | -0.08 | -25.00% | 1 | 441 | 2024-05-17 | 17.10 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 3 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.10 | -0.88 | -44.44% | 13 | 14 | 2024-05-31 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 15 | 2024-06-07 | - | - | - | - | - |
| 3.60 | -0.70 | -16.28% | 3 | 144 | 2024-06-21 | 33.10 | 0.00 | - | 3 | 5 |
| 20.04 | -2.56 | -11.33% | 16 | 77 | 2024-09-20 | 41.60 | 0.00 | - | 7 | 12 |
| 44.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 38.60 | 0.00 | - | 18 | 187 | 2025-01-17 | 59.10 | 0.00 | - | 11 | 13 |
| 54.70 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 71.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.