Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:510.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.43 | +430.00% | 1 | 23 | 2024-04-26 | 28.00 | 0.00 | - | 1 | 0 |
| 10.74 | +1.43 | +15.36% | 19 | 57 | 2024-05-03 | 20.70 | -1.70 | -7.59% | 6 | 90 |
| 11.60 | +6.60 | +132.00% | 1 | 8 | 2024-05-10 | 27.90 | 0.00 | - | - | 1 |
| 13.00 | +0.40 | +3.17% | 10 | 47 | 2024-05-17 | 21.80 | -7.00 | -24.31% | 2 | 28 |
| 12.60 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 18.85 | +2.75 | +17.08% | 21 | 562 | 2024-06-21 | 24.80 | -3.20 | -11.43% | 35 | 43 |
| 29.90 | 0.00 | - | 2 | 121 | 2024-09-20 | 40.70 | 0.00 | - | 2 | 10 |
| 35.90 | 0.00 | - | 1 | 51 | 2025-01-17 | 181.75 | 0.00 | - | - | 5 |
| 90.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 173.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.