Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.11 | +1.56 | +8.89% | 1 | 10 | 2024-05-10 | 0.08 | -0.11 | -57.89% | 5 | 83 |
| 20.07 | +0.07 | +0.35% | 1 | 95 | 2024-05-17 | 0.75 | -0.55 | -42.31% | 35 | 79 |
| 22.77 | 0.00 | - | - | 6 | 2024-05-24 | 2.76 | 0.00 | - | 8 | 19 |
| 24.20 | 0.00 | - | - | 1 | 2024-05-31 | 3.48 | 0.00 | - | 2 | 6 |
| 25.47 | 0.00 | - | 4 | 7 | 2024-06-07 | 5.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 5.08 | -1.33 | -20.75% | 1 | 1 |
| 27.20 | 0.00 | - | 2 | 160 | 2024-06-21 | 6.30 | -0.40 | -5.97% | 1 | 149 |
| 43.30 | 0.00 | - | 8 | 69 | 2024-09-20 | 21.70 | 0.00 | - | 1 | 65 |
| 62.33 | 0.00 | - | 2 | 26 | 2024-12-20 | 28.51 | +0.69 | +2.48% | 59 | 59 |
| 69.39 | 0.00 | - | 8 | 405 | 2025-01-17 | 31.45 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 2025-06-20 | 41.20 | 0.00 | - | 1 | 6 |
| 98.54 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.