Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
464.33-3.63 (-0.78%)
At close: 4:00PM EDT
462.62 -1.71 (-0.37%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:500.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.40-53.33%9822021-10-2921.900.00-17
0.95-0.32-25.20%1202021-11-0534.400.00--1
1.330.00-8192021-11-1221.450.00--1
2.73+0.23+9.20%62292021-11-1940.950.00-139
3.18+0.38+13.57%1142021-11-26-----
4.60-0.90-16.36%114002021-12-1739.920.00-592
9.200.00-47832022-01-2139.200.00-1141
17.05+1.85+12.17%2352022-03-1842.000.00-435
40.900.00-4522023-01-2074.800.00-8099
82.000.00--12024-01-19102.000.00-12