Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:490.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +0.90 | +11.25% | 1 | 15 | 2024-04-26 | 0.25 | -0.85 | -77.27% | 10 | 45 |
| 19.40 | -0.18 | -0.92% | 20 | 48 | 2024-05-03 | 10.07 | -4.65 | -31.59% | 5 | 23 |
| 8.41 | 0.00 | - | 13 | 11 | 2024-05-10 | 11.07 | -1.63 | -12.83% | 2 | 6 |
| 20.30 | 0.00 | - | 17 | 156 | 2024-05-17 | 11.75 | -2.50 | -17.54% | 8 | 68 |
| 19.50 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 29.30 | +1.50 | +5.40% | 33 | 206 | 2024-06-21 | 16.00 | -1.30 | -7.51% | 21 | 79 |
| 38.90 | 0.00 | - | 10 | 57 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 36 |
| 58.50 | 0.00 | - | 4 | 50 | 2025-01-17 | 45.90 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2025-06-20 | 43.70 | 0.00 | - | 1 | 1 |
| 89.70 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.