Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 33 |
| 53.80 | 0.00 | - | 1 | 33 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 177 |
| 60.09 | 0.00 | - | - | 2 | 2024-05-24 | 0.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 1.30 | 0.00 | - | - | 1 |
| 50.27 | 0.00 | - | - | 2 | 2024-06-07 | 2.40 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 20 | 159 | 2024-06-21 | 1.60 | -0.55 | -25.58% | 2 | 472 |
| 77.00 | 0.00 | - | 10 | 57 | 2024-09-20 | 10.40 | -1.60 | -13.33% | 1 | 28 |
| - | - | - | - | - | 2024-12-20 | 17.90 | 0.00 | - | - | 1 |
| 91.30 | 0.00 | - | 5 | 77 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 9 |
| 71.69 | 0.00 | - | 20 | 0 | 2025-06-20 | 30.40 | 0.00 | - | 3 | 37 |
| 55.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 40.10 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. All rights reserved.