Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.97 | +19.62 | +48.62% | 3 | 9 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2024-05-03 | 0.75 | -1.30 | -63.41% | 127 | 41 |
| - | - | - | - | - | 2024-05-10 | 1.19 | -1.21 | -50.42% | 6 | 9 |
| 51.40 | 0.00 | - | 8 | 5 | 2024-05-17 | 1.55 | -2.75 | -63.95% | 3 | 91 |
| - | - | - | - | - | 2024-05-24 | 2.20 | -1.59 | -41.95% | 1 | 1 |
| 44.70 | 0.00 | - | 5 | 122 | 2024-06-21 | 4.24 | -0.46 | -9.79% | 21 | 539 |
| 77.65 | 0.00 | - | 1 | 24 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 169 |
| 73.40 | 0.00 | - | 1 | 35 | 2025-01-17 | 24.50 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-06-20 | 27.80 | -4.66 | -14.36% | 7 | 150 |
| - | - | - | - | - | 2026-01-16 | 37.13 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.