DPZ - Domino's Pizza, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:330.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 39 | 2023-06-02 | 22.00 | 0.00 | - | 1 | 1 |
| 0.25 | -0.63 | -71.59% | 2 | 5 | 2023-06-09 | 8.45 | 0.00 | - | - | 0 |
| 0.63 | -0.67 | -51.54% | 10 | 267 | 2023-06-16 | 30.90 | +10.27 | +49.78% | 3 | 394 |
| 1.02 | -0.25 | -19.69% | 1 | 3 | 2023-06-23 | 24.03 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 4.50 | -1.62 | -26.47% | 1 | 22 | 2023-07-21 | 24.70 | 0.00 | - | 12 | 11 |
| 8.64 | -2.06 | -19.25% | 3 | 45 | 2023-09-15 | 32.29 | 0.00 | - | 2 | 38 |
| 19.45 | 0.00 | - | 1 | 13 | 2023-12-15 | 34.50 | 0.00 | - | 6 | 14 |
| 19.70 | 0.00 | - | 2 | 201 | 2024-01-19 | 41.27 | 0.00 | - | 1 | 1,180 |
| 46.35 | 0.00 | - | 1 | 6 | 2025-01-17 | 48.25 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.