Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:522.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628C00522500 | 2024-06-24 10:17AM EDT | 2024-06-28 | 7.60 | 3.80 | 4.60 | 0.00 | - | 2 | 4 | 24.06% |
| DPZ240705C00522500 | 2024-06-25 10:25AM EDT | 2024-07-05 | 11.20 | 6.70 | 7.50 | -2.83 | -20.17% | 1 | 25 | 21.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628P00522500 | 2024-06-26 10:29AM EDT | 2024-06-28 | 3.10 | 3.30 | 4.00 | +0.90 | +40.91% | 1 | 17 | 21.44% |
| DPZ240705P00522500 | 2024-06-26 10:26AM EDT | 2024-07-05 | 5.00 | 5.60 | 6.30 | -0.20 | -3.85% | 4 | 16 | 18.41% |
© 2024 Yahoo. All rights reserved.