Canada Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
534.17-3.26 (-0.61%)
At close: 04:00PM EST
536.00 +1.83 (+0.34%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C002400002021-05-05 12:20PM EST2022-01-21190.00186.50194.500.00-120.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121P002400002021-06-16 1:13PM EST2022-01-210.940.101.500.00-1064108.40%
DPZ230120P002400002021-05-07 11:37AM EST2023-01-204.802.807.000.00-16753.52%