Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ250117C002400002023-10-06 10:43AM EDT2025-01-17130.10132.80140.200.00-110.00%
DPZ260116C002400002024-03-25 11:41AM EDT2026-01-16239.95255.00264.000.00-5531.37%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621P002400002024-05-07 9:57AM EDT2024-06-210.050.004.800.00-218156.01%
DPZ240920P002400002024-05-20 9:30AM EDT2024-09-200.050.055.200.00-42875.92%
DPZ241220P002400002024-05-15 9:31AM EDT2024-12-200.250.004.700.00-1555.85%
DPZ250117P002400002024-05-13 3:07PM EDT2025-01-171.150.305.000.00-113153.67%
DPZ250620P002400002024-05-20 9:38AM EDT2025-06-201.550.008.100.00-1353.79%
DPZ260116P002400002023-12-12 2:00PM EDT2026-01-168.002.0011.000.00-1947.21%