Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 4.70 | 0.00 | - | 7 | 0 |
| 53.01 | 0.00 | - | 1 | 0 | 460.00 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 11.95 | 0.00 | - | 1 | 0 |
| 27.33 | 0.00 | - | 1 | 0 | 490.00 | 15.50 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 7 | 0 | 500.00 | 20.20 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 10 | 0 | 510.00 | 24.90 | 0.00 | - | 1 | 0 |
| 15.52 | 0.00 | - | 2 | 0 | 520.00 | 22.41 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 530.00 | 23.20 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 540.00 | 28.80 | 0.00 | - | - | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 550.00 | 35.60 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 7 | 0 | 590.00 | 59.70 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.