Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00440000 | 2024-07-01 1:16PM EDT | 440.00 | 70.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240816C00460000 | 2024-07-01 1:16PM EDT | 460.00 | 53.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240816C00470000 | 2024-07-05 1:09PM EDT | 470.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240816C00480000 | 2024-07-05 1:09PM EDT | 480.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240816C00490000 | 2024-07-05 3:42PM EDT | 490.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240816C00500000 | 2024-07-05 12:27PM EDT | 500.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DPZ240816C00510000 | 2024-07-03 9:57AM EDT | 510.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DPZ240816C00520000 | 2024-07-05 3:32PM EDT | 520.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ240816C00530000 | 2024-07-05 12:50PM EDT | 530.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DPZ240816C00540000 | 2024-07-05 12:50PM EDT | 540.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816C00550000 | 2024-07-05 12:25PM EDT | 550.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816C00560000 | 2024-07-02 11:35AM EDT | 560.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816C00570000 | 2024-07-05 2:10PM EDT | 570.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240816C00580000 | 2024-07-05 12:25PM EDT | 580.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240816C00590000 | 2024-06-25 12:26PM EDT | 590.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DPZ240816C00600000 | 2024-06-24 1:16PM EDT | 600.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816P00400000 | 2024-07-05 10:41AM EDT | 400.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240816P00430000 | 2024-07-05 10:05AM EDT | 430.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816P00440000 | 2024-06-26 3:54PM EDT | 440.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240816P00450000 | 2024-07-05 11:36AM EDT | 450.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816P00460000 | 2024-07-05 3:32PM EDT | 460.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240816P00470000 | 2024-07-05 2:57PM EDT | 470.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ240816P00480000 | 2024-07-05 1:29PM EDT | 480.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240816P00490000 | 2024-07-03 9:49AM EDT | 490.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPZ240816P00500000 | 2024-07-03 9:54AM EDT | 500.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240816P00510000 | 2024-07-03 10:37AM EDT | 510.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240816P00520000 | 2024-06-28 2:56PM EDT | 520.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240816P00530000 | 2024-06-25 11:38AM EDT | 530.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240816P00540000 | 2024-06-25 11:38AM EDT | 540.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240816P00550000 | 2024-06-25 11:43AM EDT | 550.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240816P00590000 | 2024-06-24 2:16PM EDT | 590.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.