Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 445.00 | 1.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 450.00 | 2.50 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 455.00 | 2.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 460.00 | 2.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 465.00 | 3.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 470.00 | 2.81 | -0.40 | -12.46% | 2 | 3 |
- | - | - | - | - | 475.00 | 5.29 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 485.00 | 7.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 490.00 | 6.03 | 0.00 | - | 1 | 2 |
37.22 | 0.00 | - | - | 1 | 495.00 | 7.55 | 0.00 | - | 1 | 3 |
37.50 | 0.00 | - | 1 | 2 | 500.00 | 8.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 505.00 | 10.02 | +0.72 | +7.74% | 2 | 6 |
- | - | - | - | - | 510.00 | 9.50 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 515.00 | 14.72 | -0.98 | -6.24% | 1 | 1 |
17.70 | 0.00 | - | 3 | 3 | 520.00 | - | - | - | - | - |
- | - | - | - | - | 525.00 | 20.60 | 0.00 | - | - | 2 |
22.00 | 0.00 | - | 4 | 3 | 530.00 | - | - | - | - | - |
22.50 | 0.00 | - | - | 2 | 535.00 | - | - | - | - | - |
11.34 | -7.18 | -38.77% | 2 | 1 | 540.00 | - | - | - | - | - |
11.41 | -1.67 | -12.77% | 2 | 3 | 545.00 | - | - | - | - | - |
9.19 | -2.41 | -20.78% | 2 | 4 | 550.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 1 | 555.00 | - | - | - | - | - |
6.46 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
6.05 | 0.00 | - | 2 | 3 | 565.00 | - | - | - | - | - |
4.40 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 2 | 585.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |