Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 435.00 | 1.83 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 440.00 | 1.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 450.00 | 0.81 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 460.00 | 0.55 | 0.00 | - | 15 | 14 |
- | - | - | - | - | 465.00 | 0.60 | 0.00 | - | 55 | 55 |
- | - | - | - | - | 470.00 | 1.34 | 0.00 | - | 1 | 1 |
52.82 | 0.00 | - | 1 | 1 | 475.00 | 1.74 | 0.00 | - | - | 1 |
47.96 | 0.00 | - | 1 | 1 | 480.00 | 0.67 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 485.00 | 0.80 | 0.00 | - | 3 | 12 |
34.88 | 0.00 | - | - | 2 | 490.00 | 0.38 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 495.00 | 0.57 | -4.13 | -87.87% | 1 | 4 |
- | - | - | - | - | 500.00 | 0.89 | +0.26 | +41.27% | 2 | 17 |
- | - | - | - | - | 505.00 | 1.39 | +0.54 | +63.53% | 1 | 20 |
- | - | - | - | - | 507.50 | 1.50 | +0.52 | +53.06% | 2 | 48 |
28.01 | 0.00 | - | 1 | 1 | 510.00 | 1.90 | +0.80 | +72.73% | 2 | 44 |
- | - | - | - | - | 512.50 | 2.52 | -1.38 | -35.38% | 10 | 3 |
12.54 | 0.00 | - | 2 | 4 | 515.00 | 2.28 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 517.50 | 4.30 | +2.46 | +133.70% | 3 | 14 |
9.99 | -5.61 | -35.96% | 1 | 33 | 520.00 | 4.80 | +2.53 | +111.45% | 3 | 10 |
11.20 | -2.83 | -20.17% | 1 | 25 | 522.50 | 5.00 | -0.20 | -3.85% | 4 | 16 |
7.20 | -4.40 | -37.93% | 1 | 33 | 525.00 | 8.20 | +3.12 | +61.42% | 19 | 19 |
7.40 | +4.00 | +117.65% | 2 | 2 | 527.50 | - | - | - | - | - |
4.10 | -5.00 | -54.95% | 2 | 14 | 530.00 | 12.00 | +4.50 | +60.00% | 1 | 5 |
- | - | - | - | - | 532.50 | 9.85 | +2.85 | +40.71% | 1 | 6 |
1.85 | -5.45 | -74.66% | 1 | 15 | 535.00 | 13.40 | +5.90 | +78.67% | 3 | 32 |
2.40 | -3.19 | -57.07% | 3 | 27 | 540.00 | - | - | - | - | - |
1.23 | -2.77 | -69.25% | 3 | 17 | 545.00 | - | - | - | - | - |
0.75 | -1.95 | -72.22% | 6 | 20 | 550.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 3 | 555.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
0.05 | -1.40 | -96.55% | 6 | 1 | 610.00 | - | - | - | - | - |