Canada markets close in 1 hour 13 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
521.20-6.67 (-1.26%)
As of 02:46PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----375.000.050.00-1015
-----435.001.830.00-22
-----440.001.000.00-24
-----450.000.810.00-12
-----460.000.550.00-1514
-----465.000.600.00-5555
-----470.001.340.00-11
52.820.00-11475.001.740.00--1
47.960.00-11480.000.670.00-310
-----485.000.800.00-312
34.880.00--2490.000.380.00-59
-----495.000.57-4.13-87.87%14
-----500.000.89+0.26+41.27%217
-----505.001.39+0.54+63.53%120
-----507.501.50+0.52+53.06%248
28.010.00-11510.001.90+0.80+72.73%244
-----512.502.52-1.38-35.38%103
12.540.00-24515.002.280.00-111
-----517.504.30+2.46+133.70%314
9.99-5.61-35.96%133520.004.80+2.53+111.45%310
11.20-2.83-20.17%125522.505.00-0.20-3.85%416
7.20-4.40-37.93%133525.008.20+3.12+61.42%1919
7.40+4.00+117.65%22527.50-----
4.10-5.00-54.95%214530.0012.00+4.50+60.00%15
-----532.509.85+2.85+40.71%16
1.85-5.45-74.66%115535.0013.40+5.90+78.67%332
2.40-3.19-57.07%327540.00-----
1.23-2.77-69.25%317545.00-----
0.75-1.95-72.22%620550.00-----
1.600.00-33555.00-----
1.800.00-11575.00-----
0.05-1.40-96.55%61610.00-----