Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00260000 | 2024-07-18 9:44AM EDT | 2024-08-16 | 171.00 | 154.00 | 163.40 | 0.00 | - | 1 | 1 | 109.99% |
| DPZ250117C00260000 | 2024-07-01 11:04AM EDT | 2025-01-17 | 245.20 | 159.00 | 168.00 | 0.00 | - | 1 | 1 | 54.22% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816P00260000 | 2024-07-22 12:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.60 | 0.00 | - | 3 | 4 | 110.79% |
| DPZ241220P00260000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DPZ250117P00260000 | 2024-07-22 12:30PM EDT | 2025-01-17 | 1.89 | 0.65 | 4.00 | 0.00 | - | 3 | 88 | 48.71% |
| DPZ250620P00260000 | 2024-07-24 10:47AM EDT | 2025-06-20 | 5.11 | 0.00 | 6.90 | 0.00 | - | 2 | 11 | 41.06% |
| DPZ260116P00260000 | 2023-12-15 12:53PM EDT | 2026-01-16 | 10.17 | 6.10 | 13.40 | 0.00 | - | 2 | 2 | 39.64% |
© 2024 Yahoo. All rights reserved.