Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621C002600002023-07-06 1:49PM EDT2024-06-2192.39147.10155.000.00--10.00%
DPZ250117C002600002024-02-28 2:28PM EDT2025-01-17198.00241.00250.000.00-120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621P002600002024-06-03 11:53AM EDT2024-06-210.050.000.200.00-173186.13%
DPZ241220P002600002024-05-28 9:30AM EDT2024-12-200.600.004.800.00-1555.56%
DPZ250117P002600002024-04-26 10:28AM EDT2025-01-171.750.404.800.00-38652.65%
DPZ250620P002600002024-06-14 9:30AM EDT2025-06-201.600.008.40+0.55+52.38%1452.52%
DPZ260116P002600002023-12-15 12:53PM EDT2026-01-1610.176.1013.400.00-2247.94%