Canada markets close in 2 hours 19 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
533.64+1.48 (+0.28%)
At close: 04:00PM EDT
534.22 +0.58 (+0.11%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621C005200002024-06-18 2:10PM EDT2024-06-2115.0413.5017.50+2.64+21.29%1517647.77%
DPZ240628C005200002024-06-18 12:33PM EDT2024-06-2817.1116.3019.70+5.38+45.87%2833.44%
DPZ240705C005200002024-06-03 3:59PM EDT2024-07-0515.2517.8020.600.00-101027.84%
DPZ240712C005200002024-06-10 11:00AM EDT2024-07-1211.0020.6026.000.00--134.11%
DPZ240719C005200002024-06-18 3:19PM EDT2024-07-1924.9524.8026.00-0.05-0.20%69130.01%
DPZ240726C005200002024-06-07 10:04AM EDT2024-07-2618.3826.0034.200.00-1139.59%
DPZ240920C005200002024-06-17 3:39PM EDT2024-09-2039.5037.5044.400.00-259434.90%
DPZ241220C005200002024-06-06 11:23AM EDT2024-12-2041.3550.8055.900.00-11032.67%
DPZ250117C005200002024-06-05 3:56PM EDT2025-01-1746.3954.3058.800.00-28132.27%
DPZ250620C005200002024-04-02 2:59PM EDT2025-06-2060.4065.7068.700.00--1029.34%
DPZ260116C005200002024-04-29 11:16AM EDT2026-01-1692.0075.9079.900.00-1227.71%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621P005200002024-06-18 3:47PM EDT2024-06-210.600.400.70-0.70-53.85%919324.46%
DPZ240628P005200002024-06-18 2:31PM EDT2024-06-282.201.504.50-1.30-37.14%31028.33%
DPZ240705P005200002024-06-18 11:15AM EDT2024-07-054.502.855.50-0.30-6.25%3724.26%
DPZ240712P005200002024-06-18 1:24PM EDT2024-07-125.485.008.10-3.82-41.08%61625.74%
DPZ240719P005200002024-06-18 2:38PM EDT2024-07-199.028.109.10-1.38-13.27%20418124.40%
DPZ240920P005200002024-06-18 3:17PM EDT2024-09-2020.1018.6022.90-1.21-5.68%164327.42%
DPZ241220P005200002024-06-06 2:26PM EDT2024-12-2037.7024.6031.800.00-23125.60%
DPZ250117P005200002024-05-29 1:01PM EDT2025-01-1741.8029.9034.300.00-2925.44%
DPZ260116P005200002024-05-16 3:17PM EDT2026-01-1662.5553.0062.000.00-1126.10%