Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018C00520000 | 2024-10-02 10:40AM EDT | 2024-10-18 | 0.43 | 0.10 | 1.45 | 0.00 | - | 5 | 6 | 59.55% |
| DPZ241115C00520000 | 2024-10-01 9:44AM EDT | 2024-11-15 | 1.75 | 1.15 | 1.75 | 0.00 | - | 1 | 2 | 39.51% |
| DPZ241220C00520000 | 2024-10-04 12:54PM EDT | 2024-12-20 | 2.60 | 2.70 | 3.00 | -0.05 | -1.89% | 5 | 88 | 33.04% |
| DPZ250117C00520000 | 2024-10-04 11:48AM EDT | 2025-01-17 | 3.85 | 4.10 | 4.80 | -1.15 | -23.00% | 1 | 111 | 32.17% |
| DPZ250321C00520000 | 2024-09-23 11:40AM EDT | 2025-03-21 | 7.70 | 9.20 | 10.00 | 0.00 | - | 10 | 11 | 32.41% |
| DPZ250620C00520000 | 2024-09-10 2:03PM EDT | 2025-06-20 | 14.40 | 14.50 | 19.00 | 0.00 | - | 1 | 15 | 34.00% |
| DPZ260116C00520000 | 2024-09-11 9:40AM EDT | 2026-01-16 | 24.40 | 28.40 | 31.40 | 0.00 | - | 10 | 11 | 32.41% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011P00520000 | 2024-09-23 12:40PM EDT | 2024-10-11 | 97.99 | 90.40 | 99.20 | 0.00 | - | - | 0 | 65.63% |
| DPZ241220P00520000 | 2024-07-23 11:17AM EDT | 2024-12-20 | 96.50 | 100.00 | 108.00 | 0.00 | - | 7 | 59 | 53.73% |
| DPZ250117P00520000 | 2024-09-16 10:08AM EDT | 2025-01-17 | 111.56 | 94.60 | 100.10 | 0.00 | - | 7 | 1 | 33.38% |
| DPZ250321P00520000 | 2024-09-20 12:45PM EDT | 2025-03-21 | 108.00 | 97.20 | 101.80 | 0.00 | - | 2 | 6 | 28.76% |
| DPZ250620P00520000 | 2024-07-17 2:59PM EDT | 2025-06-20 | 69.40 | 82.00 | 92.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ260116P00520000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 62.55 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.