Canada markets close in 1 hour 54 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
533.64+1.48 (+0.28%)
At close: 04:00PM EDT
534.22 +0.58 (+0.11%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----230.000.900.00-18
-----240.001.100.00-17
-----250.001.300.00-16
-----260.001.600.00-16
-----270.001.850.00-16
-----280.002.200.00-12
-----290.001.950.00-11
-----300.002.400.00-13
220.520.00-33310.003.000.00-11
-----320.004.900.00-167
203.520.00-33330.004.300.00-1015
-----340.006.810.00-1020
185.360.00--1350.007.500.00-300304
141.520.00--0360.00-----
-----370.009.810.00-12
-----380.008.950.00-1011
-----390.0010.910.00-15
-----400.0011.500.00-5270
-----410.0015.340.00-1550
90.350.00-11420.0017.100.00-7074
83.900.00-11430.0019.200.00-1012
-----440.0021.530.00-1298
83.460.00-2020450.0025.300.00-130270
93.250.00-65460.0028.600.00-7575
71.690.00-200470.0033.300.00-138
95.110.00-21480.0038.120.00-1234
-----490.0042.300.00-39
-----500.0039.000.00-18
-----510.0049.600.00-14
60.400.00--10520.00-----
63.600.00-55530.0053.000.00-15
59.000.00-55540.00-----
54.700.00-57550.00-----
-----560.0072.300.00--1
44.200.00-65570.0078.300.00--2
45.140.00-2025600.00-----
29.100.00-120209620.00-----
24.650.00-4091640.00-----
24.000.00-7462660.00-----
20.200.00-666680.00-----
20.500.00--70700.00-----
17.100.00--15720.00-----
14.300.00-712740.00-----