Canada markets close in 3 hours 10 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
533.64+1.48 (+0.28%)
At close: 04:00PM EDT
534.22 +0.58 (+0.11%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----240.000.250.00-16
-----250.000.250.00-14
-----260.000.600.00-15
-----280.001.650.00-11
-----310.001.100.00--3
-----320.001.300.00--23
-----350.001.950.00-15
-----360.002.350.00-111
163.500.00-11370.002.800.00-13
-----390.005.250.00--2
-----400.006.400.00-146
129.980.00-11410.007.300.00-318
-----420.006.900.00-235
115.500.00--7430.0010.200.00-1818
-----440.008.700.00-224
-----450.0013.900.00-58
-----460.0012.730.00-111
-----470.0020.100.00-13
-----480.0017.620.00-711
55.200.00-11490.0019.630.00-12
60.540.00-2021500.0022.100.00-167
-----510.0038.100.00-234
41.350.00-110520.0037.700.00-231
43.050.00-20226530.0034.00-1.00-2.86%11134
27.000.00-321540.0044.500.00-13
24.200.00-225550.00-----
23.600.00-39560.00-----
24.100.00-14570.00-----
17.900.00-67580.00-----
16.700.00-213590.00-----
19.60+3.70+23.27%105600.0086.900.00-11
12.800.00-48610.00-----
9.500.00-11620.00-----
16.000.00-23630.00-----
7.200.00--1640.00-----
5.070.00-11660.00-----
5.400.00-12680.00-----
7.000.00-25700.00-----
2.100.00-12720.00-----
1.550.00-11740.00-----
1.150.00-12760.00-----