Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.81 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 250.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.25 | 0.00 | - | 3 | 25 |
| 182.90 | 0.00 | - | - | 1 | 300.00 | 2.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 320.00 | 3.40 | 0.00 | - | 1 | 49 |
| 99.75 | 0.00 | - | - | - | 330.00 | 4.20 | +0.20 | +5.00% | 1 | 30 |
| - | - | - | - | - | 340.00 | 8.10 | 0.00 | - | 2 | 9 |
| 85.00 | 0.00 | - | 2 | 5 | 350.00 | 10.15 | 0.00 | - | 58 | 67 |
| 71.16 | -7.81 | -9.89% | 1 | 2 | 360.00 | 8.00 | 0.00 | - | 10 | 39 |
| 67.80 | -95.70 | -58.53% | 4 | 1 | 370.00 | 9.70 | 0.00 | - | 6 | 20 |
| 57.73 | -52.87 | -47.80% | 8 | 0 | 380.00 | 13.96 | +1.81 | +14.90% | 2 | 15 |
| - | - | - | - | - | 390.00 | 15.50 | 0.00 | - | 4 | 21 |
| 45.00 | -5.30 | -10.54% | 5 | 9 | 400.00 | 18.00 | 0.00 | - | 2 | 137 |
| 41.19 | -2.71 | -6.17% | 1 | 45 | 410.00 | 24.50 | +2.00 | +8.89% | 1 | 35 |
| 33.11 | -1.21 | -3.53% | 3 | 16 | 420.00 | 27.90 | 0.00 | - | 6 | 83 |
| 32.10 | 0.00 | - | 9 | 38 | 430.00 | 34.33 | +2.03 | +6.28% | 2 | 32 |
| 24.30 | -0.65 | -2.61% | 9 | 6 | 440.00 | 35.80 | 0.00 | - | 2 | 28 |
| 21.95 | +0.71 | +3.34% | 1 | 76 | 450.00 | 43.00 | 0.00 | - | 1 | 15 |
| 18.25 | 0.00 | - | 5 | 35 | 460.00 | 48.68 | 0.00 | - | 1 | 19 |
| 13.05 | 0.00 | - | 1 | 17 | 470.00 | 67.95 | 0.00 | - | 1 | 4 |
| 13.84 | +1.04 | +8.12% | 1 | 16 | 480.00 | 59.00 | 0.00 | - | 2 | 15 |
| 11.54 | 0.00 | - | 3 | 15 | 490.00 | 82.28 | 0.00 | - | 1 | 4 |
| 8.00 | -0.40 | -4.76% | 7 | 87 | 500.00 | 76.50 | 0.00 | - | 1 | 68 |
| 7.30 | 0.00 | - | 16 | 25 | 510.00 | 99.41 | 0.00 | - | 1 | 35 |
| 5.20 | -1.88 | -26.55% | 20 | 23 | 520.00 | 96.50 | 0.00 | - | 7 | 59 |
| 4.60 | +1.30 | +39.39% | 19 | 141 | 530.00 | 34.20 | 0.00 | - | 2 | 127 |
| 4.40 | 0.00 | - | 2 | 28 | 540.00 | 45.20 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 8 | 62 | 550.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 35 | 560.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 6 | 7 | 580.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 16 | 590.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 3 | 29 | 600.00 | 171.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 11 | 610.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 8 | 620.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 3 | 630.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 5 | 700.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 2 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.