Deutsche Post AG (DPWA.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

39.10

0.00

(0.00%)

At close: 08:06AM CEST

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	39.10	39.10	39.10	39.10	39.10	15
May 07, 2024	39.10	39.10	39.10	39.10	39.10	-
May 06, 2024	39.10	39.10	39.10	39.10	39.10	-
May 06, 2024	2.01391 Dividend
May 03, 2024	40.10	40.10	40.10	40.10	38.09	-
May 02, 2024	40.00	40.10	40.00	40.10	38.09	15
Apr 30, 2024	38.70	40.00	38.70	40.00	37.99	200
Apr 29, 2024	38.40	38.40	38.40	38.40	36.47	3
Apr 26, 2024	38.70	38.70	38.70	38.70	36.76	-
Apr 25, 2024	38.70	38.70	38.70	38.70	36.76	-
Apr 24, 2024	38.70	38.70	38.70	38.70	36.76	-
Apr 23, 2024	38.60	38.70	38.60	38.70	36.76	10
Apr 22, 2024	38.60	38.60	38.60	38.60	36.66	-
Apr 19, 2024	38.60	38.60	38.60	38.60	36.66	-
Apr 18, 2024	38.90	38.90	38.90	38.90	36.95	-
Apr 17, 2024	38.90	38.90	38.90	38.90	36.95	-
Apr 16, 2024	39.40	39.40	39.40	39.40	37.42	-
Apr 15, 2024	39.40	39.40	39.40	39.40	37.42	-
Apr 12, 2024	39.40	39.40	39.40	39.40	37.42	-
Apr 11, 2024	39.40	39.40	39.40	39.40	37.42	-
Apr 10, 2024	39.40	39.40	39.40	39.40	37.42	-
Apr 09, 2024	39.40	39.40	39.40	39.40	37.42	-
Apr 08, 2024	39.40	39.40	39.40	39.40	37.42	-
Apr 05, 2024	39.40	39.40	39.40	39.40	37.42	-
Apr 04, 2024	39.50	39.50	39.40	39.40	37.42	10
Apr 03, 2024	39.50	39.50	39.50	39.50	37.52	-
Apr 02, 2024	39.50	39.50	39.50	39.50	37.52	-
Mar 28, 2024	39.50	39.50	39.50	39.50	37.52	-
Mar 27, 2024	39.50	39.50	39.50	39.50	37.52	-
Mar 26, 2024	39.30	39.30	39.30	39.30	37.33	-
Mar 25, 2024	39.20	39.20	39.20	39.20	37.23	-
Mar 22, 2024	39.20	39.20	39.20	39.20	37.23	-
Mar 21, 2024	39.20	39.20	39.20	39.20	37.23	-
Mar 20, 2024	39.20	39.20	39.20	39.20	37.23	-
Mar 19, 2024	39.20	39.20	39.20	39.20	37.23	-
Mar 18, 2024	39.30	39.30	39.30	39.30	37.33	-
Mar 15, 2024	39.30	39.30	39.30	39.30	37.33	-
Mar 14, 2024	39.40	39.40	39.40	39.40	37.42	-
Mar 13, 2024	39.40	39.40	39.40	39.40	37.42	-
Mar 12, 2024	39.10	39.40	39.10	39.40	37.42	20
Mar 11, 2024	39.10	39.10	39.10	39.10	37.14	-
Mar 08, 2024	39.60	39.60	39.60	39.60	37.61	-
Mar 07, 2024	39.60	39.60	39.60	39.60	37.61	-
Mar 06, 2024	40.60	40.60	40.60	40.60	38.56	-
Mar 05, 2024	41.80	41.80	41.80	41.80	39.70	-
Mar 04, 2024	42.90	42.90	41.80	41.80	39.70	35
Mar 01, 2024	42.90	42.90	42.90	42.90	40.75	-
Feb 29, 2024	42.90	42.90	42.90	42.90	40.75	-
Feb 28, 2024	42.90	42.90	42.90	42.90	40.75	-
Feb 27, 2024	42.90	42.90	42.90	42.90	40.75	-
Feb 26, 2024	42.90	42.90	42.90	42.90	40.75	-
Feb 23, 2024	42.90	42.90	42.90	42.90	40.75	-
Feb 22, 2024	42.60	42.60	42.60	42.60	40.46	-
Feb 21, 2024	42.50	42.50	42.50	42.50	40.37	-
Feb 20, 2024	42.50	42.50	42.50	42.50	40.37	-
Feb 19, 2024	42.50	42.50	42.50	42.50	40.37	-
Feb 16, 2024	42.50	42.50	42.50	42.50	40.37	-
Feb 15, 2024	42.50	42.50	42.50	42.50	40.37	-
Feb 14, 2024	42.50	42.50	42.50	42.50	40.37	-
Feb 13, 2024	42.70	42.70	42.70	42.70	40.56	-
Feb 12, 2024	42.70	42.70	42.70	42.70	40.56	-
Feb 09, 2024	42.70	42.70	42.70	42.70	40.56	-
Feb 08, 2024	42.70	42.70	42.70	42.70	40.56	-
Feb 07, 2024	44.40	44.40	44.40	44.40	42.17	-
Feb 06, 2024	44.50	44.50	44.50	44.50	42.27	-
Feb 05, 2024	44.50	44.50	44.50	44.50	42.27	-
Feb 02, 2024	44.50	44.50	44.50	44.50	42.27	-
Feb 01, 2024	44.50	44.50	44.50	44.50	42.27	-
Jan 31, 2024	44.50	44.50	44.50	44.50	42.27	-
Jan 30, 2024	44.50	44.50	44.50	44.50	42.27	-
Jan 29, 2024	44.50	44.50	44.50	44.50	42.27	-
Jan 26, 2024	44.80	44.80	44.40	44.40	42.17	1
Jan 25, 2024	44.80	44.80	44.80	44.80	42.55	-
Jan 24, 2024	44.80	44.80	44.80	44.80	42.55	-
Jan 23, 2024	44.80	44.80	44.80	44.80	42.55	-
Jan 22, 2024	44.40	44.80	44.40	44.80	42.55	2
Jan 19, 2024	44.40	44.40	44.40	44.40	42.17	-
Jan 18, 2024	44.40	44.40	44.40	44.40	42.17	-
Jan 17, 2024	44.60	44.60	44.60	44.60	42.36	-
Jan 16, 2024	44.60	44.60	44.60	44.60	42.36	-
Jan 15, 2024	44.30	44.30	44.30	44.30	42.08	-
Jan 12, 2024	44.30	44.30	44.30	44.30	42.08	-
Jan 11, 2024	44.30	44.30	44.30	44.30	42.08	-
Jan 10, 2024	44.30	44.30	44.30	44.30	42.08	-
Jan 09, 2024	44.30	44.30	44.30	44.30	42.08	-
Jan 08, 2024	44.30	44.30	44.30	44.30	42.08	-
Jan 05, 2024	44.30	44.30	44.30	44.30	42.08	-
Jan 04, 2024	44.30	44.30	44.30	44.30	42.08	-
Jan 03, 2024	44.30	44.30	44.30	44.30	42.08	-
Jan 02, 2024	44.30	44.30	44.30	44.30	42.08	40
Dec 29, 2023	45.00	45.00	45.00	45.00	42.74	-
Dec 28, 2023	45.00	45.00	45.00	45.00	42.74	-
Dec 27, 2023	45.00	45.00	45.00	45.00	42.74	-
Dec 22, 2023	45.00	45.00	45.00	45.00	42.74	-
Dec 21, 2023	45.00	45.00	45.00	45.00	42.74	-
Dec 20, 2023	45.00	45.00	45.00	45.00	42.74	-
Dec 19, 2023	46.00	46.00	46.00	46.00	43.69	-
Dec 18, 2023	46.00	46.00	46.00	46.00	43.69	-
Dec 15, 2023	46.00	46.00	46.00	46.00	43.69	-
Dec 14, 2023	45.90	46.50	45.90	46.50	44.16	20
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7287+0.0001(+0.01%)

CRUDE OIL79.18+0.19(+0.24%)

Bitcoin CAD84,007.46-2,217.00(-2.57%)

Deutsche Post AG (DPWA.MU)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7287
+0.0001(+0.01%)

CRUDE OIL
79.18
+0.19(+0.24%)

Bitcoin CAD
84,007.46
-2,217.00(-2.57%)