DHL Group (DPWA.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

38.30

0.00

(0.00%)

At close: 07:30PM CEST

Time Period:

Jul 03, 2023 - Jul 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	38.20	38.40	38.10	38.30	38.30	-
Jul 01, 2024	37.90	38.40	37.90	38.30	38.30	-
Jun 28, 2024	37.80	38.00	37.50	37.50	37.50	-
Jun 27, 2024	38.10	38.10	37.80	37.80	37.80	-
Jun 26, 2024	38.70	38.70	37.90	38.00	38.00	-
Jun 25, 2024	37.80	38.00	37.80	37.80	37.80	-
Jun 24, 2024	37.60	37.90	37.60	37.70	37.70	-
Jun 21, 2024	37.80	37.90	37.40	37.40	37.40	-
Jun 20, 2024	37.60	38.00	37.60	37.80	37.80	-
Jun 19, 2024	37.70	37.70	37.40	37.40	37.40	-
Jun 18, 2024	37.60	37.80	37.60	37.70	37.70	-
Jun 17, 2024	37.50	37.90	37.40	37.50	37.50	-
Jun 14, 2024	38.50	38.50	37.50	37.50	37.50	-
Jun 13, 2024	38.70	38.70	38.30	38.40	38.40	-
Jun 12, 2024	38.50	38.80	38.50	38.80	38.80	-
Jun 11, 2024	39.00	39.00	38.40	38.50	38.50	-
Jun 10, 2024	39.10	39.20	39.00	39.00	39.00	-
Jun 07, 2024	39.40	39.50	39.30	39.30	39.30	-
Jun 06, 2024	39.20	39.50	39.20	39.40	39.40	-
Jun 05, 2024	38.60	39.00	38.60	39.00	39.00	-
Jun 04, 2024	38.60	39.00	38.40	38.40	38.40	-
Jun 03, 2024	38.90	38.90	38.50	38.50	38.50	-
May 31, 2024	38.30	38.40	38.20	38.30	38.30	-
May 30, 2024	38.20	38.30	38.00	38.10	38.10	-
May 29, 2024	39.00	39.00	38.20	38.20	38.20	-
May 28, 2024	38.60	39.00	38.60	39.00	39.00	-
May 27, 2024	38.50	38.60	38.50	38.60	38.60	-
May 24, 2024	37.90	38.70	37.90	38.70	38.70	-
May 23, 2024	38.90	38.90	38.30	38.30	38.30	-
May 22, 2024	38.70	38.90	38.60	38.90	38.90	-
May 21, 2024	39.50	39.50	39.00	39.00	39.00	-
May 20, 2024	39.70	39.80	39.60	39.70	39.70	-
May 17, 2024	39.70	39.90	39.70	39.70	39.70	-
May 16, 2024	39.30	40.00	39.30	39.90	39.90	-
May 15, 2024	39.10	39.40	39.10	39.40	39.40	-
May 14, 2024	38.80	39.20	38.80	39.10	39.10	-
May 13, 2024	39.30	39.40	39.30	39.30	39.30	-
May 10, 2024	38.70	39.40	38.70	39.30	39.30	-
May 09, 2024	37.90	38.90	37.90	38.70	38.70	-
May 08, 2024	38.20	38.20	37.60	38.00	38.00	-
May 07, 2024	38.20	39.00	38.00	39.00	39.00	10
May 06, 2024	38.00	38.50	37.90	38.50	38.50	20
May 06, 2024	1.987085 Dividend
May 03, 2024	39.40	40.10	39.40	40.10	38.11	-
May 02, 2024	39.00	39.60	39.00	39.60	37.64	-
Apr 30, 2024	39.10	39.20	39.00	39.00	37.07	-
Apr 29, 2024	38.70	38.70	38.60	38.70	36.78	-
Apr 26, 2024	37.70	38.70	37.70	38.70	36.78	-
Apr 25, 2024	38.20	38.20	37.80	37.80	35.93	-
Apr 24, 2024	38.90	38.90	38.20	38.20	36.31	500
Apr 23, 2024	38.60	38.80	38.40	38.80	36.88	-
Apr 22, 2024	38.20	38.60	38.20	38.60	36.69	-
Apr 19, 2024	37.50	38.10	37.50	38.10	36.21	-
Apr 18, 2024	38.20	38.20	37.70	37.90	36.02	-
Apr 17, 2024	37.90	38.30	37.90	38.00	36.12	-
Apr 16, 2024	38.00	38.00	38.00	38.00	36.12	-
Apr 15, 2024	38.60	39.50	38.60	38.80	36.88	41
Apr 12, 2024	39.00	39.10	38.40	38.40	36.50	-
Apr 11, 2024	38.90	38.90	38.60	38.90	36.97	-
Apr 10, 2024	38.90	39.10	38.60	38.60	36.69	22
Apr 09, 2024	39.10	39.30	38.80	38.90	36.97	-
Apr 08, 2024	38.90	39.20	38.90	39.10	37.16	-
Apr 05, 2024	39.10	39.80	38.70	38.80	36.88	100
Apr 04, 2024	39.30	40.10	39.30	39.70	37.73	10
Apr 03, 2024	38.90	39.30	38.80	39.30	37.35	-
Apr 02, 2024	39.60	39.60	38.90	38.90	36.97	-
Mar 28, 2024	39.60	39.70	39.40	39.70	37.73	-
Mar 27, 2024	39.90	40.20	39.60	40.20	38.21	-
Mar 26, 2024	39.60	40.20	39.60	39.90	37.92	-
Mar 25, 2024	39.30	39.60	39.10	39.60	37.64	-
Mar 22, 2024	39.20	39.60	39.20	39.60	37.64	-
Mar 21, 2024	38.80	38.90	38.70	38.70	36.78	-
Mar 20, 2024	38.60	38.70	38.30	38.70	36.78	-
Mar 19, 2024	38.20	38.50	38.20	38.50	36.59	-
Mar 18, 2024	39.00	39.00	38.20	38.70	36.78	25
Mar 15, 2024	38.40	38.90	38.30	38.80	36.88	-
Mar 14, 2024	38.50	38.50	38.20	38.20	36.31	-
Mar 13, 2024	38.70	38.70	38.30	38.60	36.69	-
Mar 12, 2024	38.20	38.70	38.00	38.70	36.78	-
Mar 11, 2024	38.00	38.50	38.00	38.50	36.59	-
Mar 08, 2024	39.00	39.00	38.00	38.10	36.21	37
Mar 07, 2024	38.50	39.10	38.30	39.10	37.16	-
Mar 06, 2024	39.50	39.80	38.50	38.70	36.78	64
Mar 05, 2024	41.40	41.50	40.90	40.90	38.87	-
Mar 04, 2024	42.00	42.00	41.70	41.90	39.82	-
Mar 01, 2024	42.60	42.60	42.10	42.10	40.01	-
Feb 29, 2024	42.70	43.50	42.50	42.50	40.39	10
Feb 28, 2024	42.30	42.80	42.30	42.80	40.68	-
Feb 27, 2024	42.40	42.50	42.30	42.40	40.30	-
Feb 26, 2024	42.80	42.80	42.50	42.50	40.39	52
Feb 23, 2024	43.10	43.20	43.10	43.10	40.96	-
Feb 22, 2024	42.80	43.20	42.80	43.10	40.96	-
Feb 21, 2024	42.60	42.70	42.60	42.70	40.58	-
Feb 20, 2024	42.40	42.70	42.40	42.50	40.39	-
Feb 19, 2024	42.10	42.50	42.10	42.40	40.30	-
Feb 16, 2024	42.20	42.40	42.20	42.30	40.20	-
Feb 15, 2024	42.40	42.50	42.10	42.20	40.11	-
Feb 14, 2024	41.40	41.80	41.40	41.80	39.73	-
Feb 13, 2024	41.70	41.80	41.40	41.40	39.35	-
Feb 12, 2024	42.00	42.20	41.80	41.90	39.82	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,953.80+78.01(+0.36%)

S&P 5005,509.01+33.92(+0.62%)

DOW39,331.85+162.33(+0.41%)

CAD/USD0.7308-0.0003(-0.04%)

CRUDE OIL83.17+0.36(+0.43%)

Bitcoin CAD83,241.23-2,982.36(-3.46%)

DHL Group (DPWA.DU)

S&P/TSX
21,953.80
+78.01(+0.36%)

S&P 500
5,509.01
+33.92(+0.62%)

DOW
39,331.85
+162.33(+0.41%)

CAD/USD
0.7308
-0.0003(-0.04%)

CRUDE OIL
83.17
+0.36(+0.43%)

Bitcoin CAD
83,241.23
-2,982.36(-3.46%)