Canada markets closed

BNY Mellon U.S. Equity Fund (DPUYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.760.00 (0.00%)
At close: 08:06AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20248.768.768.768.768.76-
May 15, 20248.768.768.768.768.76-
May 14, 20248.768.768.768.768.76-
May 13, 20248.758.758.758.758.75-
May 10, 20248.758.758.758.758.75-
May 09, 20248.758.758.758.758.75-
May 08, 20248.768.768.768.768.76-
May 07, 20248.788.788.788.788.78-
May 06, 20248.718.718.718.718.71-
May 03, 20248.658.658.658.658.65-
May 02, 20248.628.628.628.628.62-
May 01, 20248.588.588.588.588.58-
Apr 30, 20248.598.598.598.598.59-
Apr 29, 20248.698.698.698.698.69-
Apr 26, 20248.708.708.708.708.70-
Apr 25, 20248.618.618.618.618.61-
Apr 24, 20248.668.668.668.668.66-
Apr 23, 20248.698.698.698.698.69-
Apr 22, 20248.578.578.578.578.57-
Apr 19, 20248.518.518.518.518.51-
Apr 18, 20248.568.568.568.568.56-
Apr 17, 20248.598.598.598.598.59-
Apr 16, 20248.658.658.658.658.65-
Apr 15, 20248.658.658.658.658.65-
Apr 12, 20248.888.888.888.888.88-
Apr 11, 20248.888.888.888.888.88-
Apr 10, 20248.868.868.868.868.86-
Apr 09, 20248.988.988.988.988.98-
Apr 08, 20248.938.938.938.938.93-
Apr 05, 20248.958.958.958.958.95-
Apr 04, 20248.838.838.838.838.83-
Apr 03, 20248.948.948.948.948.94-
Apr 02, 20248.938.938.938.938.93-
Apr 01, 20248.998.998.998.998.99-
Mar 28, 20249.059.059.059.059.05-
Mar 27, 20249.029.029.029.029.02-
Mar 26, 20248.958.958.958.958.95-
Mar 25, 20248.958.958.958.958.95-
Mar 22, 20249.019.019.019.019.01-
Mar 21, 20249.069.069.069.069.06-
Mar 20, 20249.009.009.009.009.00-
Mar 19, 20248.958.958.958.958.95-
Mar 18, 20248.898.898.898.898.89-
Mar 15, 20248.868.868.868.868.86-
Mar 14, 20248.948.948.948.948.94-
Mar 13, 20248.958.958.958.958.95-
Mar 12, 20248.938.938.938.938.93-
Mar 11, 20248.848.848.848.848.84-
Mar 08, 20248.868.868.868.868.86-
Mar 07, 20248.948.948.948.948.94-
Mar 06, 20248.828.828.828.828.82-
Mar 05, 20248.778.778.778.778.77-
Mar 04, 20248.888.888.888.888.88-
Mar 01, 20248.868.868.868.868.86-
Feb 29, 20248.808.808.808.808.80-
Feb 28, 20248.798.798.798.798.79-
Feb 27, 20248.808.808.808.808.80-
Feb 26, 20248.788.788.788.788.78-
Feb 23, 20248.818.818.818.818.81-
Feb 22, 20248.788.788.788.788.78-
Feb 21, 20248.648.648.648.648.64-
Feb 20, 20248.638.638.638.638.63-
Feb 16, 20248.678.678.678.678.67-
Feb 15, 20248.728.728.728.728.72-
Feb 14, 20248.748.748.748.748.74-
Feb 13, 20248.658.658.658.658.65-
Feb 12, 20248.788.788.788.788.78-
Feb 09, 20248.808.808.808.808.80-
Feb 08, 20248.768.768.768.768.76-
Feb 07, 20248.758.758.758.758.75-
Feb 06, 20248.688.688.688.688.68-
Feb 05, 20248.638.638.638.638.63-
Feb 02, 20248.638.638.638.638.63-
Feb 01, 20248.588.588.588.588.58-
Jan 31, 20248.468.468.468.468.46-
Jan 30, 20248.548.548.548.548.54-
Jan 29, 20248.538.538.538.538.53-
Jan 26, 20248.448.448.448.448.44-
Jan 25, 20248.448.448.448.448.44-
Jan 24, 20248.388.388.388.388.38-
Jan 23, 20248.408.408.408.408.40-
Jan 22, 20248.418.418.418.418.41-
Jan 19, 20248.368.368.368.368.36-
Jan 18, 20248.288.288.288.288.28-
Jan 17, 20248.198.198.198.198.19-
Jan 16, 20248.248.248.248.248.24-
Jan 12, 20248.268.268.268.268.26-
Jan 11, 20248.268.268.268.268.26-
Jan 10, 20248.248.248.248.248.24-
Jan 09, 20248.168.168.168.168.16-
Jan 08, 20248.178.178.178.178.17-
Jan 05, 20248.038.038.038.038.03-
Jan 04, 20248.058.058.058.058.05-
Jan 03, 20248.058.058.058.058.05-
Jan 02, 20248.178.178.178.178.17-
Dec 29, 20238.278.278.278.278.27-
Dec 28, 20238.308.308.308.308.30-
Dec 27, 20238.298.298.298.298.29-
Dec 26, 20238.298.298.298.298.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...