Canada markets closed

BNY Mellon Strategic Funds, Inc. - BNY Mellon U.S. Equity Fund (DPUIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.780.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 20248.788.788.788.788.78-
May 16, 20248.788.788.788.788.78-
May 15, 20248.788.788.788.788.78-
May 14, 20248.788.788.788.788.78-
May 13, 20248.788.788.788.788.78-
May 10, 20248.788.788.788.788.78-
May 09, 20248.778.778.778.778.77-
May 08, 20248.788.788.788.788.78-
May 07, 20248.808.808.808.808.80-
May 06, 20248.748.748.748.748.74-
May 03, 20248.688.688.688.688.68-
May 02, 20248.658.658.658.658.65-
May 01, 20248.608.608.608.608.60-
Apr 30, 20248.628.628.628.628.62-
Apr 29, 20248.718.718.718.718.71-
Apr 26, 20248.728.728.728.728.72-
Apr 25, 20248.648.648.648.648.64-
Apr 24, 20248.688.688.688.688.68-
Apr 23, 20248.718.718.718.718.71-
Apr 22, 20248.608.608.608.608.60-
Apr 19, 20248.538.538.538.538.53-
Apr 18, 20248.588.588.588.588.58-
Apr 17, 20248.628.628.628.628.62-
Apr 16, 20248.688.688.688.688.68-
Apr 15, 20248.688.688.688.688.68-
Apr 12, 20248.778.778.778.778.77-
Apr 11, 20248.908.908.908.908.90-
Apr 10, 20248.898.898.898.898.89-
Apr 09, 20249.009.009.009.009.00-
Apr 08, 20248.968.968.968.968.96-
Apr 05, 20248.978.978.978.978.97-
Apr 04, 20248.858.858.858.858.85-
Apr 03, 20248.968.968.968.968.96-
Apr 02, 20248.958.958.958.958.95-
Apr 01, 20249.029.029.029.029.02-
Mar 28, 20249.089.089.089.089.08-
Mar 27, 20249.059.059.059.059.05-
Mar 26, 20248.978.978.978.978.97-
Mar 25, 20248.978.978.978.978.97-
Mar 22, 20249.039.039.039.039.03-
Mar 21, 20249.099.099.099.099.09-
Mar 20, 20249.039.039.039.039.03-
Mar 19, 20248.978.978.978.978.97-
Mar 18, 20248.928.928.928.928.92-
Mar 15, 20248.888.888.888.888.88-
Mar 14, 20248.978.978.978.978.97-
Mar 13, 20248.978.978.978.978.97-
Mar 12, 20248.958.958.958.958.95-
Mar 11, 20248.878.878.878.878.87-
Mar 08, 20248.888.888.888.888.88-
Mar 07, 20248.978.978.978.978.97-
Mar 06, 20248.858.858.858.858.85-
Mar 05, 20248.798.798.798.798.79-
Mar 04, 20248.918.918.918.918.91-
Mar 01, 20248.888.888.888.888.88-
Feb 29, 20248.828.828.828.828.82-
Feb 28, 20248.818.818.818.818.81-
Feb 27, 20248.828.828.828.828.82-
Feb 26, 20248.818.818.818.818.81-
Feb 23, 20248.838.838.838.838.83-
Feb 22, 20248.808.808.808.808.80-
Feb 21, 20248.678.678.678.678.67-
Feb 20, 20248.658.658.658.658.65-
Feb 16, 20248.708.708.708.708.70-
Feb 15, 20248.758.758.758.758.75-
Feb 14, 20248.768.768.768.768.76-
Feb 13, 20248.678.678.678.678.67-
Feb 12, 20248.808.808.808.808.80-
Feb 09, 20248.838.838.838.838.83-
Feb 08, 20248.798.798.798.798.79-
Feb 07, 20248.778.778.778.778.77-
Feb 06, 20248.718.718.718.718.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...