Canada markets close in 2 hours 40 minutes

BNY Mellon Strategic Funds, Inc. - BNY Mellon U.S. Equity Fund (DPUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.490.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 20248.498.498.498.498.49-
May 16, 20248.498.498.498.498.49-
May 15, 20248.498.498.498.498.49-
May 14, 20248.488.488.488.488.48-
May 13, 20248.488.488.488.488.48-
May 10, 20248.488.488.488.488.48-
May 09, 20248.488.488.488.488.48-
May 08, 20248.498.498.498.498.49-
May 07, 20248.518.518.518.518.51-
May 06, 20248.448.448.448.448.44-
May 03, 20248.398.398.398.398.39-
May 02, 20248.368.368.368.368.36-
May 01, 20248.328.328.328.328.32-
Apr 30, 20248.338.338.338.338.33-
Apr 29, 20248.428.428.428.428.42-
Apr 26, 20248.438.438.438.438.43-
Apr 25, 20248.358.358.358.358.35-
Apr 24, 20248.398.398.398.398.39-
Apr 23, 20248.428.428.428.428.42-
Apr 22, 20248.318.318.318.318.31-
Apr 19, 20248.258.258.258.258.25-
Apr 18, 20248.298.298.298.298.29-
Apr 17, 20248.338.338.338.338.33-
Apr 16, 20248.388.388.388.388.38-
Apr 15, 20248.398.398.398.398.39-
Apr 12, 20248.488.488.488.488.48-
Apr 11, 20248.608.608.608.608.60-
Apr 10, 20248.598.598.598.598.59-
Apr 09, 20248.708.708.708.708.70-
Apr 08, 20248.668.668.668.668.66-
Apr 05, 20248.678.678.678.678.67-
Apr 04, 20248.568.568.568.568.56-
Apr 03, 20248.668.668.668.668.66-
Apr 02, 20248.668.668.668.668.66-
Apr 01, 20248.728.728.728.728.72-
Mar 28, 20248.788.788.788.788.78-
Mar 27, 20248.758.758.758.758.75-
Mar 26, 20248.688.688.688.688.68-
Mar 25, 20248.678.678.678.678.67-
Mar 22, 20248.738.738.738.738.73-
Mar 21, 20248.788.788.788.788.78-
Mar 20, 20248.738.738.738.738.73-
Mar 19, 20248.688.688.688.688.68-
Mar 18, 20248.628.628.628.628.62-
Mar 15, 20248.588.588.588.588.58-
Mar 14, 20248.678.678.678.678.67-
Mar 13, 20248.678.678.678.678.67-
Mar 12, 20248.668.668.668.668.66-
Mar 11, 20248.578.578.578.578.57-
Mar 08, 20248.598.598.598.598.59-
Mar 07, 20248.678.678.678.678.67-
Mar 06, 20248.568.568.568.568.56-
Mar 05, 20248.508.508.508.508.50-
Mar 04, 20248.618.618.618.618.61-
Mar 01, 20248.588.588.588.588.58-
Feb 29, 20248.538.538.538.538.53-
Feb 28, 20248.528.528.528.528.52-
Feb 27, 20248.538.538.538.538.53-
Feb 26, 20248.528.528.528.528.52-
Feb 23, 20248.548.548.548.548.54-
Feb 22, 20248.518.518.518.518.51-
Feb 21, 20248.388.388.388.388.38-
Feb 20, 20248.378.378.378.378.37-
Feb 16, 20248.418.418.418.418.41-
Feb 15, 20248.468.468.468.468.46-
Feb 14, 20248.488.488.488.488.48-
Feb 13, 20248.398.398.398.398.39-
Feb 12, 20248.518.518.518.518.51-
Feb 09, 20248.538.538.538.538.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...