Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 8 | 361 | 2024-06-21 | 11.10 | 0.00 | - | 13 | 216 |
| 0.21 | -0.19 | -47.50% | 9 | 11 | 2024-06-28 | 17.60 | +3.77 | +27.26% | 5 | 28 |
| 0.77 | 0.00 | - | 10 | 15 | 2024-07-05 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 1.04 | -1.84 | -63.89% | 7 | 161 | 2024-07-19 | 14.10 | 0.00 | - | 2 | 160 |
| 2.30 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 4.60 | 0.00 | - | 17 | 79 | 2024-09-20 | 21.10 | +2.60 | +14.05% | 20 | 36 |
| 8.60 | 0.00 | - | 1 | 14 | 2024-12-20 | 21.55 | 0.00 | - | 51 | 153 |
| 8.75 | 0.00 | - | 100 | 211 | 2025-01-17 | 23.59 | 0.00 | - | 1 | 66 |
| 16.85 | 0.00 | - | 7 | 50 | 2026-01-16 | 25.15 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.